Aiful Corp (OP: AIFLY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2020 | 1.090 | 1.090 | 1.090 | 0 | +0.10(+10.10%) | |
| Jul 13, 2020 | 0.9900 | 0.9900 | 0.9900 | 0 | -0.25(-20.16%) | |
| May 15, 2020 | 1.240 | 1.240 | 1.240 | 0 | +0.01(+0.81%) | |
| May 13, 2020 | 1.230 | 1.230 | 1.230 | 0 | +0.03(+2.50%) | |
| May 12, 2020 | 1.200 | 1.200 | 1.200 | 1 | +0.00(+0.00%) | |
| May 11, 2020 | 1.160 | 1.200 | 1.150 | 1.200 | 21,198 | -0.01(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.