Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2010 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | -0.01(-0.04%) |
Jul 28, 2010 | 26.99 | 26.99 | 26.99 | 26.99 | 150 | +1.18(+4.57%) |
Jul 27, 2010 | 25.81 | 25.81 | 25.81 | 25.81 | 100 | -0.79(-2.97%) |
Jul 26, 2010 | 26.43 | 26.60 | 26.43 | 26.60 | 400 | +0.64(+2.47%) |
Jul 23, 2010 | 25.93 | 25.96 | 25.93 | 25.96 | 920 | +0.48(+1.88%) |
Jul 22, 2010 | 25.50 | 25.50 | 25.48 | 25.48 | 685 | -0.31(-1.20%) |
Jul 21, 2010 | 25.79 | 25.79 | 25.79 | 25.79 | 120 | +0.26(+1.02%) |
Jul 19, 2010 | 25.53 | 25.53 | 25.53 | 0 | -0.52(-2.00%) | |
Jul 15, 2010 | 26.05 | 26.05 | 26.05 | 0 | -0.87(-3.23%) | |
Jul 14, 2010 | 26.92 | 26.92 | 26.92 | 26.92 | 1,142 | +0.68(+2.59%) |
Jul 13, 2010 | 26.09 | 26.24 | 26.09 | 26.24 | 316 | +0.38(+1.47%) |
Jul 12, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 248 | +0.37(+1.45%) |
Jul 09, 2010 | 25.49 | 25.49 | 25.49 | 25.49 | 465 | +0.69(+2.78%) |
Jul 08, 2010 | 24.80 | 24.80 | 24.80 | 24.80 | 200 | +0.62(+2.56%) |
Jul 07, 2010 | 24.17 | 24.18 | 24.17 | 24.18 | 400 | +0.26(+1.09%) |
Jul 02, 2010 | 23.92 | 23.92 | 23.92 | 0 | +0.19(+0.80%) | |
Jun 30, 2010 | 23.73 | 23.73 | 23.73 | 0 | -0.87(-3.54%) | |
Jun 25, 2010 | 24.60 | 24.60 | 24.60 | 0 | -0.50(-1.99%) | |
Jun 24, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 597 | -0.57(-2.22%) |
Jun 23, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 5,481 | -0.26(-1.00%) |
Jun 21, 2010 | 25.93 | 25.93 | 25.93 | 0 | +0.73(+2.90%) | |
Jun 18, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 247 | -0.03(-0.12%) |
Jun 15, 2010 | 25.23 | 25.23 | 25.23 | 0 | -0.24(-0.94%) | |
Jun 14, 2010 | 25.47 | 25.47 | 25.47 | 25.47 | 200 | +0.85(+3.45%) |
Jun 10, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.23(+0.94%) |
Jun 09, 2010 | 24.39 | 24.39 | 24.39 | 24.39 | 200 | -0.40(-1.61%) |
Jun 08, 2010 | 24.79 | 24.79 | 24.79 | 24.79 | 600 | -1.00(-3.88%) |
Jun 03, 2010 | 25.79 | 25.79 | 25.79 | 150 | +0.14(+0.55%) | |
Jun 02, 2010 | 25.60 | 25.65 | 25.60 | 25.65 | 792 | -0.20(-0.77%) |
Jun 01, 2010 | 25.82 | 25.89 | 25.82 | 25.85 | 2,333 | +0.68(+2.70%) |
May 26, 2010 | 25.17 | 25.17 | 25.17 | 25.17 | 672 | -0.01(-0.04%) |
May 25, 2010 | 24.26 | 25.18 | 24.26 | 25.18 | 9,098 | -0.37(-1.45%) |
May 21, 2010 | 25.55 | 25.55 | 25.55 | 0 | +0.68(+2.73%) | |
May 20, 2010 | 24.87 | 24.87 | 24.87 | 24.87 | 100 | -0.44(-1.74%) |
May 19, 2010 | 25.31 | 25.31 | 25.31 | 25.31 | 273 | +0.33(+1.32%) |
May 18, 2010 | 24.74 | 25.00 | 24.74 | 24.98 | 637 | +0.27(+1.09%) |
May 17, 2010 | 24.85 | 24.85 | 24.71 | 24.71 | 441 | -0.01(-0.04%) |
May 14, 2010 | 25.55 | 25.55 | 24.70 | 24.72 | 999 | -0.74(-2.91%) |
May 13, 2010 | 25.75 | 25.75 | 25.46 | 25.46 | 1,036 | -1.09(-4.11%) |
May 12, 2010 | 26.00 | 26.55 | 25.95 | 26.55 | 1,284 | -1.94(-6.81%) |
May 11, 2010 | 28.46 | 28.49 | 28.46 | 28.49 | 453 | -0.96(-3.26%) |
May 10, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 271 | -0.11(-0.37%) |
May 06, 2010 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.15(+0.51%) |
May 05, 2010 | 29.41 | 29.65 | 29.41 | 29.41 | 350 | -0.54(-1.80%) |