Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 35.30 | 35.30 | 35.30 | 35.30 | 143 | +0.31(+0.89%) |
Jul 22, 2011 | 34.99 | 34.99 | 34.99 | 0 | +0.49(+1.42%) | |
Jul 21, 2011 | 34.43 | 34.50 | 34.43 | 34.50 | 600 | +0.52(+1.53%) |
Jul 20, 2011 | 33.90 | 33.98 | 33.90 | 33.98 | 878 | +1.17(+3.57%) |
Jul 18, 2011 | 32.81 | 32.81 | 32.81 | 0 | -0.57(-1.71%) | |
Jul 13, 2011 | 33.38 | 33.38 | 33.38 | 0 | +0.15(+0.45%) | |
Jul 12, 2011 | 33.23 | 33.23 | 33.23 | 33.23 | 200 | +0.06(+0.18%) |
Jul 11, 2011 | 33.17 | 33.17 | 33.17 | 33.17 | 200 | -0.42(-1.25%) |
Jul 08, 2011 | 33.49 | 33.59 | 33.49 | 33.59 | 916 | -0.41(-1.21%) |
Jul 07, 2011 | 33.89 | 34.00 | 33.89 | 34.00 | 1,000 | +0.45(+1.34%) |
Jul 06, 2011 | 33.55 | 33.55 | 33.55 | 33.55 | 453 | -0.05(-0.15%) |
Jul 01, 2011 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 33.60 | 33.60 | 33.60 | 33.60 | 627 | +0.19(+0.57%) |
Jun 27, 2011 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) | |
Jun 24, 2011 | 33.41 | 33.41 | 33.41 | 33.41 | 124 | -1.41(-4.05%) |
Jun 22, 2011 | 34.82 | 34.82 | 34.82 | 0 | -0.52(-1.47%) | |
Jun 21, 2011 | 34.76 | 35.34 | 34.76 | 35.34 | 4,500 | +0.45(+1.29%) |
Jun 20, 2011 | 34.75 | 34.89 | 34.75 | 34.89 | 1,700 | +1.59(+4.77%) |
Jun 17, 2011 | 33.30 | 33.30 | 33.30 | 33.30 | 700 | +0.11(+0.33%) |
Jun 16, 2011 | 33.07 | 33.26 | 32.86 | 33.19 | 17,100 | +0.28(+0.85%) |
Jun 15, 2011 | 33.24 | 33.24 | 32.91 | 32.91 | 300 | -0.47(-1.41%) |
Jun 14, 2011 | 33.10 | 33.38 | 33.10 | 33.38 | 1,200 | +0.38(+1.15%) |
Jun 13, 2011 | 32.98 | 33.00 | 32.93 | 33.00 | 900 | +0.67(+2.07%) |
Jun 10, 2011 | 32.33 | 32.33 | 32.33 | 32.33 | 1,085 | +0.54(+1.70%) |
Jun 09, 2011 | 31.79 | 31.79 | 31.79 | 31.79 | 100 | +0.93(+3.01%) |
Jun 08, 2011 | 30.86 | 30.86 | 30.86 | 30.86 | 1,739 | +0.65(+2.15%) |
Jun 02, 2011 | 30.21 | 30.21 | 30.21 | 0 | +0.36(+1.21%) | |
May 23, 2011 | 29.85 | 29.85 | 29.85 | 0 | -0.85(-2.77%) | |
May 20, 2011 | 30.70 | 30.70 | 30.70 | 30.70 | 110 | +0.28(+0.92%) |
May 19, 2011 | 30.42 | 30.42 | 30.42 | 30.42 | 400 | -0.36(-1.17%) |
May 18, 2011 | 30.78 | 30.78 | 30.78 | 30.78 | 210 | +0.53(+1.75%) |
May 17, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 796 | +0.25(+0.83%) |
May 16, 2011 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.51(+1.73%) |
May 13, 2011 | 29.51 | 29.51 | 29.49 | 29.49 | 518 | +0.69(+2.40%) |
May 12, 2011 | 28.38 | 28.80 | 28.38 | 28.80 | 21,900 | -0.85(-2.87%) |
May 11, 2011 | 29.60 | 29.65 | 29.59 | 29.65 | 900 | +0.61(+2.10%) |
May 06, 2011 | 29.04 | 29.04 | 29.04 | 0 | +0.84(+2.98%) | |
May 04, 2011 | 28.20 | 28.20 | 28.20 | 0 | -0.46(-1.61%) | |
May 03, 2011 | 28.66 | 28.66 | 28.66 | 28.66 | 200 | +0.23(+0.81%) |