Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+50.00%) | |
Jul 27, 2012 | 0.0790 | 0.0790 | 0.0400 | 0.0400 | 60,970 | -0.04(-49.37%) |
Jul 26, 2012 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 9,100 | +0.05(+139.39%) |
Jul 25, 2012 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,129 | -0.05(-58.75%) |
Jul 24, 2012 | 0.0325 | 0.0800 | 0.0325 | 0.0800 | 1,675 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 499 | +0.05(+146.15%) |
Jul 20, 2012 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 2,916 | -0.05(-59.38%) |
Jul 19, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,911 | +0.02(+33.33%) |
Jul 16, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.05(-45.40%) | |
Jul 14, 2012 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 2,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 5,002 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0900 | 0.1099 | 0.0600 | 0.1099 | 9,453 | +0.02(+22.11%) |
Jul 10, 2012 | 0.0420 | 0.0900 | 0.0325 | 0.0900 | 12,084 | +0.04(+80.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,999 | -0.01(-16.67%) |
Jul 06, 2012 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 9,999 | -0.04(-39.94%) |
Jun 27, 2012 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.04(+66.50%) | |
Jun 22, 2012 | 0.0600 | 0.0600 | 0.0400 | 0.0600 | 66,884 | -0.04(-40.00%) |
Jun 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,394 | +0.04(+66.67%) |
Jun 19, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+19.76%) | |
Jun 18, 2012 | 0.1000 | 0.1000 | 0.0500 | 0.0501 | 55,715 | -0.09(-64.21%) |
Jun 15, 2012 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 28,217 | +0.03(+21.74%) |
Jun 14, 2012 | 0.0800 | 0.1150 | 0.0800 | 0.1150 | 8,450 | +0.07(+130.00%) |
Jun 13, 2012 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | 33,259 | -0.07(-59.15%) |
Jun 11, 2012 | 0.1224 | 0.1224 | 0.1224 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.1000 | 0.1224 | 0.1000 | 0.1224 | 10,221 | +0.02(+22.40%) |
Jun 07, 2012 | 0.0879 | 0.1000 | 0.0800 | 0.1000 | 25,721 | +0.03(+42.86%) |
Jun 06, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 13,001 | +0.01(+7.69%) |
Jun 04, 2012 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.04(-35.00%) | |
Jun 01, 2012 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 12,176 | +0.02(+25.00%) |
May 31, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,376 | -0.02(-20.00%) |
May 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
May 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 15, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 25,999 | +0.00(+0.00%) |
May 08, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,487 | +0.03(+29.17%) |
May 04, 2012 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 13,640 | +0.00(+2.09%) |