Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0129 | 0.0129 | 0.0118 | 0.0119 | 2,809,100 | -0.00(-5.56%) |
Jul 30, 2020 | 0.0118 | 0.0127 | 0.0118 | 0.0126 | 2,517,985 | +0.00(+5.88%) |
Jul 29, 2020 | 0.0128 | 0.0128 | 0.0117 | 0.0119 | 3,474,969 | -0.00(-5.56%) |
Jul 28, 2020 | 0.0129 | 0.0130 | 0.0116 | 0.0126 | 4,096,891 | +0.00(+3.28%) |
Jul 27, 2020 | 0.0125 | 0.0128 | 0.0118 | 0.0122 | 4,717,395 | +0.00(+1.67%) |
Jul 24, 2020 | 0.0122 | 0.0130 | 0.0118 | 0.0120 | 5,127,900 | -0.00(-3.23%) |
Jul 23, 2020 | 0.0130 | 0.0130 | 0.0120 | 0.0124 | 3,804,790 | +0.00(+2.48%) |
Jul 22, 2020 | 0.0130 | 0.0130 | 0.0117 | 0.0121 | 3,673,652 | +0.00(+2.54%) |
Jul 21, 2020 | 0.0113 | 0.0122 | 0.0111 | 0.0118 | 3,864,227 | -0.00(-1.67%) |
Jul 20, 2020 | 0.0115 | 0.0125 | 0.0115 | 0.0120 | 5,705,899 | +0.00(+2.56%) |
Jul 17, 2020 | 0.0120 | 0.0124 | 0.0115 | 0.0117 | 7,072,600 | -0.00(-2.50%) |
Jul 16, 2020 | 0.0117 | 0.0125 | 0.0117 | 0.0120 | 2,693,219 | -0.00(-1.64%) |
Jul 15, 2020 | 0.0111 | 0.0122 | 0.0110 | 0.0122 | 6,786,706 | -0.00(-2.40%) |
Jul 14, 2020 | 0.0126 | 0.0132 | 0.0120 | 0.0125 | 7,046,347 | -0.00(-0.79%) |
Jul 13, 2020 | 0.0135 | 0.0135 | 0.0120 | 0.0126 | 11,220,352 | -0.00(-3.08%) |
Jul 10, 2020 | 0.0122 | 0.0137 | 0.0122 | 0.0130 | 13,331,000 | +0.00(+3.17%) |
Jul 09, 2020 | 0.0127 | 0.0130 | 0.0118 | 0.0126 | 7,517,586 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0119 | 0.0127 | 0.0111 | 0.0126 | 6,135,414 | +0.00(+7.69%) |
Jul 07, 2020 | 0.0120 | 0.0123 | 0.0112 | 0.0117 | 5,811,117 | -0.00(-2.50%) |
Jul 06, 2020 | 0.0118 | 0.0123 | 0.0115 | 0.0120 | 4,120,355 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0124 | 0.0124 | 0.0116 | 0.0120 | 4,974,300 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0129 | 0.0129 | 0.0115 | 0.0120 | 4,837,883 | -0.00(-3.23%) |
Jun 30, 2020 | 0.0145 | 0.0145 | 0.0120 | 0.0124 | 10,594,416 | -0.00(-5.34%) |
Jun 29, 2020 | 0.0117 | 0.0131 | 0.0115 | 0.0131 | 6,301,396 | +0.00(+10.08%) |
Jun 26, 2020 | 0.0102 | 0.0125 | 0.0102 | 0.0119 | 5,669,500 | +0.00(+0.85%) |
Jun 25, 2020 | 0.0122 | 0.0125 | 0.0115 | 0.0118 | 7,397,595 | -0.00(-3.28%) |
Jun 24, 2020 | 0.0123 | 0.0124 | 0.0112 | 0.0122 | 7,907,859 | -0.00(-0.81%) |
Jun 23, 2020 | 0.0124 | 0.0130 | 0.0120 | 0.0123 | 3,144,350 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0118 | 0.0134 | 0.0118 | 0.0123 | 4,972,592 | -0.00(-1.60%) |
Jun 19, 2020 | 0.0130 | 0.0130 | 0.0118 | 0.0125 | 5,917,300 | -0.00(-1.57%) |
Jun 18, 2020 | 0.0125 | 0.0131 | 0.0120 | 0.0127 | 6,594,173 | +0.00(+5.83%) |
Jun 17, 2020 | 0.0124 | 0.0125 | 0.0108 | 0.0120 | 8,096,186 | -0.00(-3.23%) |
Jun 16, 2020 | 0.0129 | 0.0129 | 0.0120 | 0.0124 | 4,101,270 | +0.00(+1.64%) |
Jun 15, 2020 | 0.0124 | 0.0127 | 0.0120 | 0.0122 | 8,800,723 | -0.00(-2.40%) |
Jun 12, 2020 | 0.0130 | 0.0130 | 0.0124 | 0.0125 | 7,186,400 | -0.00(-2.34%) |
Jun 11, 2020 | 0.0130 | 0.0130 | 0.0124 | 0.0128 | 6,757,955 | -0.00(-1.54%) |
Jun 10, 2020 | 0.0134 | 0.0134 | 0.0127 | 0.0130 | 4,765,679 | +0.00(+2.36%) |
Jun 09, 2020 | 0.0133 | 0.0133 | 0.0127 | 0.0127 | 3,402,504 | -0.00(-3.79%) |
Jun 08, 2020 | 0.0133 | 0.0134 | 0.0126 | 0.0132 | 8,099,950 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0131 | 0.0134 | 0.0128 | 0.0132 | 7,364,200 | +0.00(+3.12%) |
Jun 04, 2020 | 0.0135 | 0.0147 | 0.0128 | 0.0128 | 8,830,327 | -0.00(-5.19%) |
Jun 03, 2020 | 0.0130 | 0.0135 | 0.0126 | 0.0135 | 10,784,494 | +0.00(+3.85%) |
Jun 02, 2020 | 0.0132 | 0.0136 | 0.0128 | 0.0130 | 4,708,741 | -0.00(-3.70%) |
Jun 01, 2020 | 0.0137 | 0.0137 | 0.0131 | 0.0135 | 7,104,841 | +0.00(+4.65%) |
May 29, 2020 | 0.0129 | 0.0137 | 0.0123 | 0.0129 | 7,859,300 | -0.00(-3.01%) |
May 28, 2020 | 0.0139 | 0.0139 | 0.0126 | 0.0133 | 8,173,095 | -0.00(-0.75%) |
May 27, 2020 | 0.0175 | 0.0175 | 0.0124 | 0.0134 | 24,878,958 | -0.00(-10.67%) |
May 26, 2020 | 0.0160 | 0.0170 | 0.0140 | 0.0150 | 16,594,842 | +0.00(+3.45%) |
May 22, 2020 | 0.0144 | 0.0150 | 0.0137 | 0.0145 | 10,700,400 | +0.00(+0.69%) |
May 21, 2020 | 0.0144 | 0.0150 | 0.0133 | 0.0144 | 14,356,381 | +0.00(+9.09%) |
May 20, 2020 | 0.0155 | 0.0169 | 0.0127 | 0.0132 | 14,009,578 | -0.00(-3.65%) |
May 19, 2020 | 0.0126 | 0.0145 | 0.0123 | 0.0137 | 17,428,248 | +0.00(+8.73%) |
May 18, 2020 | 0.0125 | 0.0129 | 0.0124 | 0.0126 | 7,966,582 | +0.00(+0.80%) |
May 15, 2020 | 0.0140 | 0.0140 | 0.0121 | 0.0125 | 9,792,700 | +0.00(+2.46%) |
May 14, 2020 | 0.0122 | 0.0130 | 0.0121 | 0.0122 | 8,480,896 | +0.00(+1.67%) |
May 13, 2020 | 0.0130 | 0.0131 | 0.0120 | 0.0120 | 5,876,475 | -0.00(-6.98%) |
May 12, 2020 | 0.0125 | 0.0131 | 0.0124 | 0.0129 | 4,148,029 | -0.00(-0.77%) |
May 11, 2020 | 0.0124 | 0.0130 | 0.0120 | 0.0130 | 3,574,744 | +0.00(+4.84%) |
May 08, 2020 | 0.0123 | 0.0129 | 0.0123 | 0.0124 | 1,730,300 | +0.00(+0.00%) |
May 07, 2020 | 0.0127 | 0.0129 | 0.0122 | 0.0124 | 4,570,560 | +0.00(+3.33%) |
May 06, 2020 | 0.0125 | 0.0127 | 0.0120 | 0.0120 | 3,997,972 | -0.00(-1.64%) |
May 05, 2020 | 0.0120 | 0.0130 | 0.0120 | 0.0122 | 2,716,612 | +0.00(+1.67%) |
May 04, 2020 | 0.0130 | 0.0140 | 0.0120 | 0.0120 | 6,450,946 | -0.00(-8.40%) |