Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0115 | 0.0127 | 0.0110 | 0.0120 | 1,962,318 | +0.00(+0.00%) |
Jul 29, 2021 | 0.0120 | 0.0120 | 0.0111 | 0.0120 | 2,098,653 | +0.00(+2.56%) |
Jul 28, 2021 | 0.0120 | 0.0120 | 0.0101 | 0.0117 | 7,957,384 | +0.00(+5.41%) |
Jul 27, 2021 | 0.0132 | 0.0140 | 0.0111 | 0.0111 | 6,036,720 | -0.00(-15.91%) |
Jul 26, 2021 | 0.0137 | 0.0143 | 0.0131 | 0.0132 | 3,729,061 | -0.00(-6.38%) |
Jul 23, 2021 | 0.0140 | 0.0145 | 0.0137 | 0.0141 | 2,525,793 | -0.00(-2.76%) |
Jul 22, 2021 | 0.0145 | 0.0149 | 0.0142 | 0.0145 | 2,037,310 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0147 | 0.0150 | 0.0142 | 0.0145 | 1,220,108 | -0.00(-1.36%) |
Jul 20, 2021 | 0.0143 | 0.0152 | 0.0143 | 0.0147 | 1,529,191 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0143 | 0.0158 | 0.0140 | 0.0147 | 3,503,331 | -0.00(-5.16%) |
Jul 16, 2021 | 0.0158 | 0.0159 | 0.0144 | 0.0155 | 2,220,616 | +0.00(+3.33%) |
Jul 15, 2021 | 0.0162 | 0.0162 | 0.0142 | 0.0150 | 3,915,300 | -0.00(-5.66%) |
Jul 14, 2021 | 0.0155 | 0.0162 | 0.0155 | 0.0159 | 1,348,938 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0159 | 0.0165 | 0.0155 | 0.0159 | 2,034,379 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0175 | 0.0175 | 0.0155 | 0.0159 | 1,191,007 | +0.00(+0.63%) |
Jul 09, 2021 | 0.0156 | 0.0163 | 0.0151 | 0.0158 | 2,905,041 | -0.00(-3.07%) |
Jul 08, 2021 | 0.0161 | 0.0165 | 0.0150 | 0.0163 | 3,218,808 | -0.00(-1.21%) |
Jul 07, 2021 | 0.0157 | 0.0165 | 0.0157 | 0.0165 | 2,599,565 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0165 | 0.0168 | 0.0154 | 0.0165 | 3,520,417 | -0.00(-1.79%) |
Jul 02, 2021 | 0.0167 | 0.0171 | 0.0160 | 0.0168 | 2,005,759 | +0.00(+1.82%) |
Jul 01, 2021 | 0.0162 | 0.0171 | 0.0162 | 0.0165 | 2,022,309 | +0.00(+1.85%) |
Jun 30, 2021 | 0.0164 | 0.0176 | 0.0162 | 0.0162 | 1,662,799 | -0.00(-2.41%) |
Jun 29, 2021 | 0.0167 | 0.0179 | 0.0161 | 0.0166 | 2,823,687 | -0.00(-0.60%) |
Jun 28, 2021 | 0.0167 | 0.0170 | 0.0158 | 0.0167 | 1,957,241 | +0.00(+3.09%) |
Jun 25, 2021 | 0.0160 | 0.0170 | 0.0160 | 0.0162 | 2,370,011 | -0.00(-2.41%) |
Jun 24, 2021 | 0.0161 | 0.0180 | 0.0161 | 0.0166 | 2,965,444 | -0.00(-3.49%) |
Jun 23, 2021 | 0.0174 | 0.0180 | 0.0165 | 0.0172 | 1,547,864 | +0.00(+1.18%) |
Jun 22, 2021 | 0.0159 | 0.0170 | 0.0159 | 0.0170 | 2,036,479 | +0.00(+6.25%) |
Jun 21, 2021 | 0.0164 | 0.0165 | 0.0157 | 0.0160 | 3,312,262 | -0.00(-1.84%) |
Jun 18, 2021 | 0.0174 | 0.0174 | 0.0160 | 0.0163 | 7,311,394 | -0.00(-1.81%) |
Jun 17, 2021 | 0.0180 | 0.0180 | 0.0163 | 0.0166 | 4,961,539 | -0.00(-2.35%) |
Jun 16, 2021 | 0.0180 | 0.0180 | 0.0164 | 0.0170 | 5,081,502 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0176 | 0.0180 | 0.0166 | 0.0170 | 3,736,719 | -0.00(-2.30%) |
Jun 14, 2021 | 0.0181 | 0.0181 | 0.0165 | 0.0174 | 3,830,716 | -0.00(-2.79%) |
Jun 11, 2021 | 0.0182 | 0.0182 | 0.0172 | 0.0179 | 3,698,982 | -0.00(-1.65%) |
Jun 10, 2021 | 0.0175 | 0.0208 | 0.0172 | 0.0182 | 3,085,105 | -0.00(-1.09%) |
Jun 09, 2021 | 0.0174 | 0.0184 | 0.0172 | 0.0184 | 4,452,545 | +0.00(+2.22%) |
Jun 08, 2021 | 0.0185 | 0.0185 | 0.0175 | 0.0180 | 3,460,536 | -0.00(-1.10%) |
Jun 07, 2021 | 0.0184 | 0.0192 | 0.0168 | 0.0182 | 4,495,072 | +0.00(+1.11%) |
Jun 04, 2021 | 0.0193 | 0.0193 | 0.0173 | 0.0180 | 3,863,196 | -0.00(-2.17%) |
Jun 03, 2021 | 0.0210 | 0.0210 | 0.0174 | 0.0184 | 8,716,653 | -0.00(-11.11%) |
Jun 02, 2021 | 0.0195 | 0.0209 | 0.0181 | 0.0207 | 5,078,544 | +0.00(+8.95%) |
Jun 01, 2021 | 0.0179 | 0.0200 | 0.0179 | 0.0190 | 4,574,083 | +0.00(+4.97%) |
May 28, 2021 | 0.0185 | 0.0190 | 0.0168 | 0.0181 | 6,410,119 | +0.00(+2.84%) |
May 27, 2021 | 0.0176 | 0.0180 | 0.0172 | 0.0176 | 3,765,055 | -0.00(-0.56%) |
May 26, 2021 | 0.0192 | 0.0192 | 0.0167 | 0.0177 | 3,918,651 | +0.00(+0.00%) |
May 25, 2021 | 0.0188 | 0.0194 | 0.0170 | 0.0177 | 4,798,905 | -0.00(-3.80%) |
May 24, 2021 | 0.0186 | 0.0199 | 0.0179 | 0.0184 | 2,499,355 | +0.00(+0.00%) |
May 21, 2021 | 0.0195 | 0.0195 | 0.0180 | 0.0184 | 2,628,192 | +0.00(+0.00%) |
May 20, 2021 | 0.0190 | 0.0193 | 0.0180 | 0.0184 | 2,229,984 | -0.00(-2.65%) |
May 19, 2021 | 0.0180 | 0.0210 | 0.0180 | 0.0189 | 2,477,381 | -0.00(-0.53%) |
May 18, 2021 | 0.0200 | 0.0212 | 0.0186 | 0.0190 | 2,203,884 | +0.00(+0.53%) |
May 17, 2021 | 0.0199 | 0.0200 | 0.0185 | 0.0189 | 3,079,434 | +0.00(+1.07%) |
May 14, 2021 | 0.0180 | 0.0190 | 0.0173 | 0.0187 | 2,936,916 | +0.00(+7.47%) |
May 13, 2021 | 0.0200 | 0.0200 | 0.0171 | 0.0174 | 3,671,094 | -0.00(-4.40%) |
May 12, 2021 | 0.0184 | 0.0198 | 0.0180 | 0.0182 | 2,675,385 | +0.00(+2.82%) |
May 11, 2021 | 0.0202 | 0.0204 | 0.0157 | 0.0177 | 7,143,014 | -0.00(-9.69%) |
May 10, 2021 | 0.0191 | 0.0204 | 0.0175 | 0.0196 | 5,764,925 | -0.00(-2.49%) |
May 07, 2021 | 0.0205 | 0.0209 | 0.0190 | 0.0201 | 3,983,761 | -0.00(-1.95%) |
May 06, 2021 | 0.0210 | 0.0220 | 0.0200 | 0.0205 | 4,488,717 | -0.00(-4.21%) |
May 05, 2021 | 0.0200 | 0.0220 | 0.0200 | 0.0214 | 4,924,471 | +0.00(+4.39%) |
May 04, 2021 | 0.0210 | 0.0220 | 0.0200 | 0.0205 | 4,632,862 | -0.00(-2.38%) |