Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0037 | 0.0041 | 0.0036 | 0.0040 | 5,232,504 | +0.00(+8.11%) |
Jul 28, 2022 | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 990,897 | +0.00(+5.71%) |
Jul 27, 2022 | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 3,577,355 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0032 | 0.0038 | 0.0031 | 0.0035 | 10,352,971 | +0.00(+2.94%) |
Jul 25, 2022 | 0.0036 | 0.0037 | 0.0033 | 0.0034 | 1,732,435 | -0.00(-2.86%) |
Jul 22, 2022 | 0.0034 | 0.0038 | 0.0033 | 0.0035 | 1,821,922 | +0.00(+2.94%) |
Jul 21, 2022 | 0.0037 | 0.0038 | 0.0033 | 0.0034 | 1,383,047 | -0.00(-5.56%) |
Jul 20, 2022 | 0.0034 | 0.0039 | 0.0032 | 0.0036 | 4,282,638 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0036 | 0.0038 | 0.0030 | 0.0036 | 2,150,011 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0034 | 0.0040 | 0.0030 | 0.0036 | 4,930,876 | +0.00(+5.88%) |
Jul 15, 2022 | 0.0033 | 0.0034 | 0.0030 | 0.0034 | 1,437,936 | +0.00(+3.03%) |
Jul 14, 2022 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 4,374,523 | +0.00(+10.00%) |
Jul 13, 2022 | 0.0033 | 0.0033 | 0.0026 | 0.0030 | 3,428,800 | +0.00(+7.14%) |
Jul 12, 2022 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 10,711,103 | +0.00(+7.69%) |
Jul 11, 2022 | 0.0029 | 0.0032 | 0.0025 | 0.0026 | 2,318,914 | -0.00(-10.34%) |
Jul 08, 2022 | 0.0030 | 0.0032 | 0.0023 | 0.0029 | 5,632,204 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0032 | 0.0033 | 0.0025 | 0.0029 | 7,901,946 | -0.00(-9.38%) |
Jul 06, 2022 | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 10,061,113 | +0.00(+3.23%) |
Jul 05, 2022 | 0.0039 | 0.0040 | 0.0029 | 0.0031 | 13,419,381 | -0.00(-13.89%) |
Jul 01, 2022 | 0.0036 | 0.0039 | 0.0034 | 0.0036 | 2,432,421 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 2,947,684 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0035 | 0.0038 | 0.0035 | 0.0036 | 1,957,565 | +0.00(+2.86%) |
Jun 28, 2022 | 0.0038 | 0.0038 | 0.0035 | 0.0035 | 1,655,715 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 3,985,698 | -0.00(-5.41%) |
Jun 24, 2022 | 0.0037 | 0.0037 | 0.0034 | 0.0037 | 2,191,159 | +0.00(+5.71%) |
Jun 23, 2022 | 0.0033 | 0.0037 | 0.0033 | 0.0035 | 2,763,830 | +0.00(+2.94%) |
Jun 22, 2022 | 0.0038 | 0.0040 | 0.0033 | 0.0034 | 4,635,258 | -0.00(-2.86%) |
Jun 21, 2022 | 0.0035 | 0.0040 | 0.0033 | 0.0035 | 3,535,823 | +0.00(+2.94%) |
Jun 17, 2022 | 0.0035 | 0.0038 | 0.0033 | 0.0034 | 8,736,271 | -0.00(-2.86%) |
Jun 16, 2022 | 0.0038 | 0.0040 | 0.0033 | 0.0035 | 2,579,529 | -0.00(-2.78%) |
Jun 15, 2022 | 0.0040 | 0.0043 | 0.0036 | 0.0036 | 6,413,076 | -0.00(-10.00%) |
Jun 14, 2022 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 3,257,072 | -0.00(-6.98%) |
Jun 13, 2022 | 0.0042 | 0.0047 | 0.0040 | 0.0043 | 3,447,210 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 2,374,218 | -0.00(-4.44%) |
Jun 09, 2022 | 0.0047 | 0.0048 | 0.0045 | 0.0045 | 1,504,988 | -0.00(-6.25%) |
Jun 08, 2022 | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 2,317,630 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0050 | 0.0050 | 0.0046 | 0.0048 | 1,588,829 | -0.00(-5.88%) |
Jun 06, 2022 | 0.0050 | 0.0051 | 0.0046 | 0.0051 | 4,061,047 | +0.00(+4.08%) |
Jun 03, 2022 | 0.0051 | 0.0054 | 0.0047 | 0.0049 | 4,636,699 | -0.00(-2.00%) |
Jun 02, 2022 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 1,660,203 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0051 | 0.0052 | 0.0050 | 0.0050 | 373,897 | -0.00(-1.96%) |
May 31, 2022 | 0.0051 | 0.0052 | 0.0047 | 0.0051 | 3,022,251 | +0.00(+2.00%) |
May 27, 2022 | 0.0054 | 0.0056 | 0.0047 | 0.0050 | 4,777,918 | -0.00(-5.66%) |
May 26, 2022 | 0.0052 | 0.0055 | 0.0046 | 0.0053 | 6,581,479 | -0.00(-1.85%) |
May 25, 2022 | 0.0055 | 0.0056 | 0.0050 | 0.0054 | 1,448,302 | +0.00(+1.89%) |
May 24, 2022 | 0.0060 | 0.0060 | 0.0053 | 0.0053 | 2,193,929 | -0.00(-8.62%) |
May 23, 2022 | 0.0059 | 0.0060 | 0.0056 | 0.0058 | 908,209 | -0.00(-1.69%) |
May 20, 2022 | 0.0060 | 0.0062 | 0.0053 | 0.0059 | 3,568,842 | -0.00(-3.28%) |
May 19, 2022 | 0.0062 | 0.0064 | 0.0060 | 0.0061 | 3,734,207 | -0.00(-1.61%) |
May 18, 2022 | 0.0062 | 0.0062 | 0.0056 | 0.0062 | 1,715,312 | +0.00(+6.90%) |
May 17, 2022 | 0.0055 | 0.0060 | 0.0055 | 0.0058 | 3,679,267 | +0.00(+3.57%) |
May 16, 2022 | 0.0056 | 0.0059 | 0.0055 | 0.0056 | 3,578,766 | +0.00(+5.66%) |
May 13, 2022 | 0.0050 | 0.0062 | 0.0050 | 0.0053 | 14,721,898 | +0.00(+6.00%) |
May 12, 2022 | 0.0056 | 0.0057 | 0.0050 | 0.0050 | 8,532,805 | +0.00(+0.00%) |
May 11, 2022 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 3,715,101 | -0.00(-15.25%) |
May 10, 2022 | 0.0061 | 0.0062 | 0.0058 | 0.0059 | 2,214,622 | +0.00(+1.72%) |
May 09, 2022 | 0.0060 | 0.0065 | 0.0058 | 0.0058 | 3,837,416 | -0.00(-4.92%) |
May 06, 2022 | 0.0066 | 0.0066 | 0.0060 | 0.0061 | 7,385,042 | -0.00(-1.61%) |
May 05, 2022 | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 2,797,796 | -0.00(-3.13%) |
May 04, 2022 | 0.0072 | 0.0072 | 0.0062 | 0.0064 | 4,824,084 | +0.00(+3.23%) |
May 03, 2022 | 0.0067 | 0.0071 | 0.0060 | 0.0062 | 12,232,570 | -0.00(-4.62%) |