Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.2499	0.2499	0.2200	0.2200	9,856	-0.03(-12.00%)
Jul 30, 2014	0.2200	0.2500	0.2100	0.2500	82,000	+0.03(+13.64%)
Jul 29, 2014	0.2175	0.2350	0.1900	0.2200	114,630	+0.02(+10.00%)
Jul 28, 2014	0.2600	0.2600	0.1900	0.2000	350,618	-0.08(-28.57%)
Jul 25, 2014	0.2800	0.2999	0.2501	0.2800	88,569	+0.00(+0.00%)
Jul 24, 2014	0.2900	0.2900	0.2800	0.2800	36,711	-0.01(-3.45%)
Jul 23, 2014	0.3699	0.3699	0.2801	0.2900	1,905	+0.01(+3.57%)
Jul 22, 2014	0.3000	0.3000	0.2800	0.2800	77,724	-0.02(-6.67%)
Jul 21, 2014	0.2900	0.3000	0.2850	0.3000	91,850	+0.01(+5.04%)
Jul 18, 2014	0.2750	0.2900	0.2700	0.2856	150,800	+0.01(+2.00%)
Jul 17, 2014	0.2801	0.2850	0.2800	0.2800	15,182	-0.01(-3.45%)
Jul 16, 2014	0.2850	0.3000	0.2850	0.2900	10,600	+0.01(+1.75%)
Jul 15, 2014	0.2875	0.2875	0.2850	0.2850	20,927	-0.02(-5.00%)
Jul 14, 2014	0.3001	0.3001	0.2900	0.3000	40,800	-0.04(-11.74%)
Jul 11, 2014	0.3100	0.3399	0.2950	0.3399	42,187	-0.03(-8.11%)
Jul 10, 2014	0.3000	0.3700	0.3000	0.3699	54,563	+0.07(+25.39%)
Jul 09, 2014	0.3000	0.3000	0.2875	0.2950	79,337	-0.01(-1.67%)
Jul 08, 2014	0.3200	0.3200	0.2950	0.3000	25,498	+0.01(+4.35%)
Jul 07, 2014	0.3100	0.3100	0.2875	0.2875	153,844	-0.03(-10.16%)
Jul 03, 2014		0.3200	0.3200	0.3200	0	-0.01(-3.90%)
Jul 02, 2014	0.3000	0.3700	0.3000	0.3330	254,202	+0.03(+11.00%)
Jul 01, 2014	0.3000	0.3200	0.2750	0.3000	109,190	-0.01(-3.23%)
Jun 30, 2014	0.3250	0.3250	0.2700	0.3100	104,468	-0.02(-6.06%)
Jun 27, 2014	0.3401	0.3401	0.3200	0.3300	157,838	-0.02(-5.71%)
Jun 26, 2014	0.3700	0.3700	0.3400	0.3500	59,700	-0.02(-4.94%)
Jun 25, 2014	0.3560	0.3682	0.3500	0.3682	63,100	+0.02(+5.05%)
Jun 24, 2014	0.3790	0.4000	0.3505	0.3505	20,750	+0.00(+0.00%)
Jun 23, 2014	0.3790	0.3800	0.3505	0.3505	34,910	-0.02(-5.27%)
Jun 20, 2014	0.3700	0.4000	0.3600	0.3700	33,613	+0.00(+0.00%)
Jun 19, 2014	0.3700	0.3701	0.3700	0.3700	12,026	-0.03(-7.50%)
Jun 18, 2014	0.4000	0.4350	0.3500	0.4000	190,160	+0.07(+21.21%)
Jun 17, 2014	0.3300	0.3500	0.3300	0.3300	158,986	+0.01(+1.54%)
Jun 16, 2014	0.3600	0.3800	0.3000	0.3250	108,100	-0.03(-7.28%)
Jun 13, 2014	0.4000	0.4000	0.3505	0.3505	34,050	-0.06(-14.51%)
Jun 12, 2014	0.4100	0.4190	0.4100	0.4100	12,750	+0.01(+2.50%)
Jun 11, 2014	0.3700	0.4000	0.3700	0.4000	40,505	+0.00(+0.00%)
Jun 10, 2014	0.3900	0.4000	0.3725	0.4000	27,300	+0.01(+2.56%)
Jun 06, 2014	0.4000	0.4900	0.3500	0.3900	79,980	-0.01(-2.50%)
Jun 05, 2014	0.3750	0.4000	0.3740	0.4000	113,377	+0.05(+14.29%)
Jun 04, 2014	0.3500	0.3600	0.3205	0.3500	76,685	+0.00(+0.00%)
Jun 03, 2014	0.3655	0.3700	0.2710	0.3500	288,264	-0.02(-4.21%)
Jun 02, 2014	0.4105	0.4105	0.3654	0.3654	60,530	-0.09(-19.69%)
May 30, 2014	0.4400	0.4550	0.4100	0.4550	54,231	+0.00(+0.22%)
May 29, 2014	0.4700	0.4700	0.4400	0.4540	39,786	+0.04(+10.73%)
May 28, 2014	0.4105	0.4105	0.4000	0.4100	27,000	+0.00(+0.00%)
May 27, 2014	0.4500	0.5000	0.4100	0.4100	81,000	-0.04(-8.89%)
May 23, 2014		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
May 22, 2014	0.4400	0.4400	0.4200	0.4200	20,250	-0.01(-1.18%)
May 21, 2014	0.4400	0.4400	0.3800	0.4250	72,700	+0.02(+6.25%)
May 20, 2014	0.4070	0.4500	0.3700	0.4000	105,540	-0.01(-1.23%)
May 19, 2014	0.5500	0.5500	0.4050	0.4050	68,235	-0.07(-15.62%)
May 16, 2014	0.4800	0.4800	0.4800	0.4800	1,000	+0.01(+2.13%)
May 15, 2014	0.5000	0.5200	0.4700	0.4700	19,513	-0.04(-7.84%)
May 14, 2014	0.5200	0.5200	0.4648	0.5100	2,205	-0.02(-3.77%)
May 13, 2014	0.5300	0.5300	0.5300	0.5300	1,000	-0.01(-1.85%)
May 12, 2014	0.5500	0.5500	0.5400	0.5400	11,000	+0.05(+9.82%)
May 09, 2014	0.5000	0.5000	0.4917	0.4917	3,000	+0.04(+9.27%)
May 08, 2014	0.5100	0.5100	0.4500	0.4500	71,030	-0.06(-11.76%)
May 07, 2014	0.5000	0.5100	0.4600	0.5100	35,650	+0.01(+2.00%)
May 06, 2014	0.5300	0.5900	0.4420	0.5000	75,814	-0.05(-9.09%)
May 05, 2014	0.6100	0.7000	0.5200	0.5500	28,136	-0.10(-15.38%)
May 02, 2014	0.6000	0.6900	0.6000	0.6500	249,971	+0.05(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.