Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0033 | 0.0034 | 0.0030 | 0.0032 | 6,239,859 | +0.00(+3.23%) |
Jun 06, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0031 | 14,674,575 | -0.00(-8.82%) |
Jun 05, 2024 | 0.0031 | 0.0038 | 0.0031 | 0.0034 | 7,541,020 | -0.00(-2.86%) |
Jun 04, 2024 | 0.0035 | 0.0038 | 0.0032 | 0.0035 | 7,008,192 | -0.00(-5.41%) |
Jun 03, 2024 | 0.0038 | 0.0038 | 0.0030 | 0.0037 | 6,272,374 | -0.00(-2.63%) |
May 31, 2024 | 0.0035 | 0.0038 | 0.0032 | 0.0038 | 7,915,717 | +0.00(+8.57%) |
May 30, 2024 | 0.0038 | 0.0039 | 0.0031 | 0.0035 | 5,909,995 | -0.00(-7.89%) |
May 29, 2024 | 0.0035 | 0.0039 | 0.0035 | 0.0038 | 6,194,024 | +0.00(+2.70%) |
May 28, 2024 | 0.0032 | 0.0041 | 0.0032 | 0.0037 | 11,159,411 | -0.00(-5.13%) |
May 24, 2024 | 0.0035 | 0.0039 | 0.0033 | 0.0039 | 8,808,315 | +0.00(+11.43%) |
May 23, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 4,831,983 | +0.00(+2.94%) |
May 22, 2024 | 0.0042 | 0.0042 | 0.0032 | 0.0034 | 9,074,317 | -0.00(-2.86%) |
May 21, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0035 | 10,958,852 | -0.00(-2.78%) |
May 20, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0036 | 6,466,933 | +0.00(+2.86%) |
May 17, 2024 | 0.0035 | 0.0042 | 0.0035 | 0.0035 | 20,554,432 | -0.00(-10.26%) |
May 16, 2024 | 0.0042 | 0.0049 | 0.0037 | 0.0039 | 15,891,514 | -0.00(-4.88%) |
May 15, 2024 | 0.0036 | 0.0049 | 0.0030 | 0.0041 | 27,957,416 | +0.00(+13.89%) |
May 14, 2024 | 0.0029 | 0.0037 | 0.0029 | 0.0036 | 23,204,770 | +0.00(+0.00%) |
May 13, 2024 | 0.0038 | 0.0040 | 0.0034 | 0.0036 | 18,784,328 | -0.00(-5.26%) |
May 10, 2024 | 0.0040 | 0.0043 | 0.0037 | 0.0038 | 33,324,750 | -0.00(-5.00%) |
May 09, 2024 | 0.0050 | 0.0050 | 0.0039 | 0.0040 | 14,965,214 | -0.00(-4.76%) |
May 08, 2024 | 0.0048 | 0.0048 | 0.0040 | 0.0042 | 20,643,840 | -0.00(-6.67%) |
May 07, 2024 | 0.0046 | 0.0050 | 0.0042 | 0.0045 | 12,555,002 | -0.00(-2.17%) |
May 06, 2024 | 0.0048 | 0.0049 | 0.0045 | 0.0046 | 16,710,881 | -0.00(-6.12%) |
May 03, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0049 | 8,483,090 | -0.00(-2.00%) |
May 02, 2024 | 0.0050 | 0.0055 | 0.0045 | 0.0050 | 14,445,219 | +0.00(+0.00%) |