Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 24,500 | -0.05(-12.50%) |
Jul 28, 2006 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | 9,050 | +0.00(+0.00%) |
Jul 27, 2006 | 0.4500 | 0.4500 | 0.3300 | 0.4000 | 41,100 | -0.05(-11.11%) |
Jul 26, 2006 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 56,050 | -0.04(-8.16%) |
Jul 25, 2006 | 0.3900 | 0.4900 | 0.3900 | 0.4900 | 40,000 | +0.11(+28.95%) |
Jul 24, 2006 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 26,116 | +0.00(+0.00%) |
Jul 21, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,723 | -0.01(-2.56%) |
Jul 20, 2006 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 30,000 | +0.03(+8.33%) |
Jul 19, 2006 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 17,993 | +0.00(+0.00%) |
Jul 18, 2006 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 16,500 | +0.02(+5.88%) |
Jul 17, 2006 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 10,417 | +0.01(+3.03%) |
Jul 14, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,325 | +0.00(+0.00%) |
Jul 12, 2006 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 67,237 | +0.02(+6.45%) |
Jul 11, 2006 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 11,720 | -0.03(-8.82%) |
Jul 10, 2006 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 27,937 | +0.03(+9.68%) |
Jul 07, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,180 | -0.03(-8.82%) |
Jul 06, 2006 | 0.3500 | 0.3500 | 0.3100 | 0.3400 | 15,500 | -0.05(-12.82%) |
Jul 05, 2006 | 0.3900 | 0.3900 | 0.3400 | 0.3900 | 13,950 | +0.05(+14.71%) |
Jul 03, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 10,000 | +0.00(+0.00%) |
Jun 30, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) |
Jun 28, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 105,000 | -0.02(-6.25%) |
Jun 23, 2006 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 70,600 | +0.00(+0.00%) |
Jun 22, 2006 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,000 | +0.01(+3.23%) |
Jun 21, 2006 | 0.3500 | 0.4000 | 0.3100 | 0.3100 | 136,441 | -0.04(-11.43%) |
Jun 20, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,000 | +0.00(+0.00%) |
Jun 19, 2006 | 0.3500 | 0.3700 | 0.3000 | 0.3500 | 43,500 | +0.00(+0.00%) |
Jun 16, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 26,500 | -0.02(-5.41%) |
Jun 15, 2006 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 18,000 | +0.06(+19.35%) |
Jun 14, 2006 | 0.3000 | 0.3500 | 0.3000 | 0.3100 | 18,583 | +0.01(+3.33%) |
Jun 13, 2006 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | 7,000 | +0.00(+0.00%) |
Jun 12, 2006 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 19,600 | -0.10(-25.00%) |
Jun 08, 2006 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 55,900 | +0.07(+21.21%) |
Jun 07, 2006 | 0.3100 | 0.3300 | 0.2500 | 0.3300 | 129,000 | +0.04(+13.79%) |
Jun 06, 2006 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,888 | -0.02(-6.45%) |
Jun 05, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 9,500 | +0.00(+0.00%) |
Jun 01, 2006 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 22,500 | +0.00(+0.00%) |
May 31, 2006 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,000 | -0.04(-11.43%) |
May 30, 2006 | 0.3400 | 0.4000 | 0.3400 | 0.3500 | 33,000 | +0.01(+2.94%) |
May 26, 2006 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 5,200 | -0.01(-2.86%) |
May 24, 2006 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 16,200 | +0.04(+12.90%) |
May 23, 2006 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 33,381 | -0.01(-3.13%) |
May 22, 2006 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 764 | -0.03(-8.57%) |
May 19, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
May 17, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 320 | +0.00(+0.00%) |
May 16, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | +0.00(+0.00%) |
May 11, 2006 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | -0.03(-7.89%) |
May 10, 2006 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 34,500 | +0.03(+8.57%) |
May 08, 2006 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 4,891 | -0.01(-1.41%) |
May 05, 2006 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 19,668 | -0.05(-11.25%) |
May 04, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 03, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
May 02, 2006 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |