Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 9.178 | 9.230 | 9.170 | 9.230 | 8,743 | -0.24(-2.53%) |
Jun 10, 2024 | 9.439 | 9.480 | 9.428 | 9.470 | 6,623 | -0.03(-0.32%) |
Jun 07, 2024 | 9.535 | 9.555 | 9.500 | 9.500 | 5,012 | -0.12(-1.25%) |
Jun 06, 2024 | 9.590 | 9.620 | 9.570 | 9.620 | 5,573 | -0.18(-1.84%) |
Jun 05, 2024 | 9.600 | 9.830 | 9.600 | 9.800 | 8,029 | +0.12(+1.24%) |
Jun 04, 2024 | 9.500 | 9.710 | 9.500 | 9.680 | 50,077 | +0.27(+2.87%) |
Jun 03, 2024 | 9.380 | 9.420 | 9.380 | 9.410 | 10,263 | +0.20(+2.12%) |
May 31, 2024 | 9.122 | 9.280 | 9.122 | 9.215 | 17,738 | +0.33(+3.74%) |
May 30, 2024 | 8.852 | 8.920 | 8.830 | 8.883 | 33,534 | +0.16(+1.87%) |
May 29, 2024 | 8.610 | 8.730 | 8.610 | 8.720 | 34,090 | +0.22(+2.59%) |
May 28, 2024 | 8.540 | 8.540 | 8.500 | 8.500 | 11,700 | -0.05(-0.58%) |
May 24, 2024 | 8.575 | 8.630 | 8.534 | 8.550 | 7,136 | +0.11(+1.30%) |
May 23, 2024 | 8.800 | 8.800 | 8.410 | 8.440 | 24,790 | +0.05(+0.60%) |
May 22, 2024 | 8.660 | 8.660 | 8.380 | 8.390 | 10,319 | -0.17(-1.99%) |
May 21, 2024 | 8.565 | 8.620 | 8.550 | 8.560 | 15,942 | -0.28(-3.18%) |
May 20, 2024 | 8.648 | 8.908 | 8.630 | 8.842 | 9,666 | +0.07(+0.82%) |
May 17, 2024 | 8.779 | 8.779 | 8.615 | 8.770 | 5,562 | +0.01(+0.11%) |
May 16, 2024 | 8.805 | 8.830 | 8.760 | 8.760 | 6,315 | +0.11(+1.27%) |
May 15, 2024 | 8.750 | 8.750 | 8.570 | 8.650 | 11,554 | -0.09(-1.03%) |
May 14, 2024 | 8.807 | 8.807 | 8.575 | 8.740 | 30,841 | +0.26(+3.07%) |
May 13, 2024 | 8.500 | 8.500 | 8.221 | 8.480 | 19,417 | -0.01(-0.12%) |
May 10, 2024 | 8.704 | 8.738 | 8.490 | 8.490 | 14,269 | -0.03(-0.35%) |
May 09, 2024 | 8.545 | 8.700 | 8.520 | 8.520 | 31,540 | +0.18(+2.16%) |
May 08, 2024 | 8.560 | 8.560 | 8.312 | 8.340 | 10,994 | -0.22(-2.57%) |
May 07, 2024 | 8.586 | 8.620 | 8.560 | 8.560 | 33,327 | +0.07(+0.82%) |
May 06, 2024 | 8.525 | 8.549 | 8.460 | 8.490 | 12,824 | +0.04(+0.47%) |
May 03, 2024 | 8.420 | 8.500 | 8.420 | 8.450 | 13,827 | +0.05(+0.60%) |
May 02, 2024 | 8.350 | 8.400 | 8.305 | 8.400 | 12,169 | +0.18(+2.13%) |