Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+54.71%) | |
Jul 27, 2015 | 0.1000 | 0.1080 | 0.0711 | 0.0711 | 18,000 | +0.01(+18.50%) |
Jul 24, 2015 | 0.1000 | 0.1200 | 0.0600 | 0.0600 | 9,900 | -0.04(-40.00%) |
Jul 23, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 13,500 | +0.00(+0.00%) |
Jul 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 11,004 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 12,500 | +0.02(+25.00%) |
Jul 20, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.00(-2.44%) |
Jul 16, 2015 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.04(-32.79%) | |
Jul 10, 2015 | 0.1220 | 0.1220 | 0.1220 | 0 | +0.04(+52.50%) | |
Jul 09, 2015 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 33,856 | -0.02(-20.00%) |
Jul 08, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,812 | -0.02(-19.35%) |
Jul 07, 2015 | 0.1240 | 0.1240 | 0.0800 | 0.1240 | 38,200 | +0.04(+54.81%) |
Jul 06, 2015 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 6,579 | -0.04(-35.92%) |
Jun 30, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.81%) | |
Jun 29, 2015 | 0.1000 | 0.1240 | 0.1000 | 0.1240 | 2,000 | -0.00(-0.80%) |
Jun 26, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | -0.00(-2.34%) |
Jun 24, 2015 | 0.1280 | 0.1280 | 0.1280 | 0 | +0.00(+2.40%) | |
Jun 23, 2015 | 0.1250 | 0.1250 | 0.0803 | 0.1250 | 7,200 | +0.00(+0.00%) |
Jun 22, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,000 | +0.00(+0.00%) |
Jun 19, 2015 | 0.0801 | 0.1250 | 0.0801 | 0.1250 | 3,300 | +0.01(+4.17%) |
Jun 18, 2015 | 0.0768 | 0.1200 | 0.0768 | 0.1200 | 5,000 | +0.04(+59.36%) |
Jun 17, 2015 | 0.1399 | 0.1399 | 0.0753 | 0.0753 | 14,482 | -0.06(-46.18%) |
Jun 16, 2015 | 0.0751 | 0.1399 | 0.0751 | 0.1399 | 12,919 | -0.00(-0.07%) |
Jun 15, 2015 | 0.1250 | 0.1400 | 0.1200 | 0.1400 | 2,800 | +0.04(+40.14%) |
Jun 12, 2015 | 0.1000 | 0.1000 | 0.0850 | 0.0999 | 21,600 | +0.00(+2.46%) |
Jun 11, 2015 | 0.1020 | 0.1500 | 0.0975 | 0.0975 | 155,231 | -0.01(-11.36%) |
Jun 10, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 57,625 | +0.00(+0.00%) |
Jun 09, 2015 | 0.1100 | 0.1500 | 0.1100 | 0.1100 | 110,936 | +0.00(+0.00%) |
Jun 08, 2015 | 0.1100 | 0.1699 | 0.0900 | 0.1100 | 282,372 | +0.04(+57.14%) |
Jun 05, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,635 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 800 | -0.01(-17.65%) |
Jun 02, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,519 | -0.03(-29.11%) |
May 29, 2015 | 0.1250 | 0.1250 | 0.0807 | 0.1199 | 71,895 | -0.01(-4.08%) |
May 28, 2015 | 0.1000 | 0.1350 | 0.0800 | 0.1250 | 164,565 | +0.04(+56.25%) |
May 27, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,577 | -0.01(-5.88%) |
May 26, 2015 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 51,500 | -0.01(-15.00%) |
May 22, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 55,986 | +0.00(+0.00%) |
May 19, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,510 | +0.01(+11.11%) |
May 14, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-9.91%) | |
May 13, 2015 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 100 | -0.00(-0.10%) |
May 12, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
May 11, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 609 | -0.04(-25.93%) |
May 08, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.02(+12.50%) |
May 06, 2015 | 0.1200 | 0.1200 | 0.1200 | 11 | +0.05(+84.62%) | |
May 05, 2015 | 0.1000 | 0.1400 | 0.0650 | 0.0650 | 22,692 | -0.04(-35.00%) |
May 04, 2015 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.05(-33.33%) |