Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0 | +0.00(+0.00%) | ||||
Jul 28, 2023 | 0.6770 | 0.7450 | 0.6770 | 0.7250 | 621,292 | +0.06(+9.02%) |
Jul 27, 2023 | 0.6299 | 0.7280 | 0.6209 | 0.6650 | 505,096 | +0.04(+5.57%) |
Jul 26, 2023 | 0.6300 | 0.6440 | 0.6080 | 0.6299 | 203,729 | -0.00(-0.02%) |
Jul 25, 2023 | 0.6600 | 0.6690 | 0.6300 | 0.6300 | 198,822 | -0.03(-4.83%) |
Jul 24, 2023 | 0.6699 | 0.6699 | 0.6350 | 0.6620 | 222,415 | +0.02(+3.36%) |
Jul 21, 2023 | 0.6000 | 0.7200 | 0.5925 | 0.6405 | 596,256 | +0.13(+25.59%) |
Jul 20, 2023 | 0.5845 | 0.5845 | 0.4600 | 0.5100 | 95,533 | -0.02(-4.23%) |
Jul 19, 2023 | 0.5400 | 0.5950 | 0.5297 | 0.5325 | 185,062 | -0.02(-3.18%) |
Jul 18, 2023 | 0.5490 | 0.5500 | 0.4480 | 0.5500 | 86,096 | +0.04(+7.63%) |
Jul 17, 2023 | 0.5000 | 0.5580 | 0.4825 | 0.5110 | 43,042 | -0.03(-5.12%) |
Jul 14, 2023 | 0.5900 | 0.5900 | 0.5100 | 0.5386 | 112,902 | +0.02(+4.79%) |
Jul 13, 2023 | 0.5600 | 0.6700 | 0.5140 | 0.5140 | 246,323 | +0.00(+0.29%) |
Jul 12, 2023 | 0.4595 | 0.5195 | 0.4055 | 0.5125 | 157,646 | +0.07(+15.19%) |
Jul 11, 2023 | 0.3900 | 0.4680 | 0.3857 | 0.4449 | 51,510 | +0.04(+9.31%) |
Jul 10, 2023 | 0.4198 | 0.4198 | 0.3700 | 0.4070 | 42,622 | +0.01(+1.75%) |
Jul 07, 2023 | 0.3956 | 0.4489 | 0.3520 | 0.4000 | 29,465 | -0.01(-2.44%) |
Jul 06, 2023 | 0.3900 | 0.4500 | 0.3600 | 0.4100 | 59,784 | +0.02(+6.49%) |
Jul 05, 2023 | 0.3875 | 0.4000 | 0.3685 | 0.3850 | 43,008 | -0.00(-0.65%) |
Jul 03, 2023 | 0.4020 | 0.4050 | 0.3815 | 0.3875 | 21,382 | -0.03(-7.94%) |
Jun 30, 2023 | 0.4020 | 0.4480 | 0.4010 | 0.4209 | 44,260 | +0.02(+4.96%) |
Jun 29, 2023 | 0.3800 | 0.4390 | 0.3500 | 0.4010 | 51,416 | +0.01(+2.17%) |
Jun 28, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3925 | 19,110 | -0.02(-4.27%) |
Jun 27, 2023 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 27,266 | -0.01(-1.28%) |
Jun 26, 2023 | 0.4200 | 0.4393 | 0.4051 | 0.4153 | 15,501 | -0.01(-1.24%) |
Jun 23, 2023 | 0.4950 | 0.5000 | 0.4205 | 0.4205 | 65,582 | -0.06(-13.08%) |
Jun 22, 2023 | 0.5050 | 0.5050 | 0.4800 | 0.4838 | 30,296 | -0.02(-4.20%) |
Jun 21, 2023 | 0.4900 | 0.6370 | 0.4900 | 0.5050 | 158,592 | -0.01(-1.75%) |
Jun 20, 2023 | 0.4830 | 0.5200 | 0.4710 | 0.5140 | 62,453 | +0.03(+6.42%) |
Jun 16, 2023 | 0.4650 | 0.4950 | 0.4520 | 0.4830 | 76,917 | +0.01(+1.79%) |
Jun 15, 2023 | 0.4800 | 0.4840 | 0.4595 | 0.4745 | 23,978 | -0.13(-20.92%) |
May 08, 2023 | 0.6000 | 0.6000 | 0.5510 | 0.6000 | 17,399 | +0.03(+4.35%) |
May 05, 2023 | 0.5730 | 0.6211 | 0.5515 | 0.5750 | 18,924 | -0.04(-6.47%) |
May 04, 2023 | 0.5500 | 0.6290 | 0.5500 | 0.6148 | 41,331 | +0.04(+7.86%) |
May 03, 2023 | 0.5700 | 0.5910 | 0.5406 | 0.5700 | 43,563 | -0.02(-3.49%) |
May 02, 2023 | 0.6220 | 0.6220 | 0.5693 | 0.5906 | 17,718 | -0.03(-4.96%) |