Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	38.96	40.25	38.96	38.96	991	-0.54(-1.37%)
Jun 07, 2024				39.50	140	+0.35(+0.89%)
Jun 06, 2024	39.15	39.15	39.15	39.15	538	+0.26(+0.66%)
Jun 04, 2024				38.89	162	-1.46(-3.61%)
Jun 03, 2024	39.25	40.35	38.26	40.35	2,234	+2.82(+7.51%)
May 31, 2024	37.59	37.59	36.46	37.53	4,241	-1.18(-3.05%)
May 30, 2024	38.75	38.75	38.71	38.71	935	-1.41(-3.53%)
May 29, 2024	40.23	40.23	40.04	40.12	3,744	-2.02(-4.80%)
May 28, 2024	42.15	42.15	42.15	42.15	857	+1.34(+3.27%)
May 24, 2024	40.81	40.81	40.81	40.81	439	+0.81(+2.04%)
May 22, 2024				40.00	63	-0.71(-1.74%)
May 21, 2024	40.71	40.71	40.71	40.71	438	-0.16(-0.40%)
May 20, 2024	40.87	40.87	40.87	40.87	289	+0.71(+1.77%)
May 16, 2024				40.16	198	+0.21(+0.53%)
May 10, 2024				39.95	151	+0.30(+0.76%)
May 09, 2024	39.65	39.65	39.65	39.65	1,007	+0.03(+0.08%)
May 08, 2024	39.62	39.62	39.62	39.62	310	-0.21(-0.53%)
May 06, 2024				39.83	148	+0.09(+0.24%)
May 03, 2024	39.49	39.73	39.49	39.73	1,082	+1.08(+2.78%)
May 02, 2024	39.42	39.42	38.66	38.66	2,666	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.