Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 17.32 | 70 | +0.44(+2.61%) | |||
Jul 27, 2023 | 16.88 | 1 | +0.43(+2.61%) | |||
Jul 25, 2023 | 16.45 | 85 | +0.35(+2.17%) | |||
Jul 21, 2023 | 16.10 | 1 | -0.32(-1.92%) | |||
Jul 19, 2023 | 16.42 | 79 | +0.03(+0.16%) | |||
Jul 18, 2023 | 15.97 | 16.49 | 15.97 | 16.39 | 1,708 | -0.36(-2.12%) |
Jul 17, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 351 | +0.04(+0.21%) |
Jul 14, 2023 | 16.83 | 16.83 | 16.71 | 16.71 | 589 | -0.56(-3.24%) |
Jul 13, 2023 | 17.27 | 17.27 | 17.27 | 17.27 | 251 | +0.85(+5.18%) |
Jul 12, 2023 | 16.41 | 16.46 | 16.18 | 16.42 | 5,730 | -1.23(-6.97%) |
Jul 11, 2023 | 17.77 | 17.77 | 17.65 | 17.65 | 959 | +0.15(+0.86%) |
Jul 10, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 303 | -0.17(-0.96%) |
Jul 07, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 921 | -0.32(-1.78%) |
Jul 05, 2023 | 17.99 | 223 | +0.31(+1.75%) | |||
Jun 29, 2023 | 17.68 | 0 | -0.42(-2.32%) | |||
Jun 28, 2023 | 18.40 | 18.40 | 17.79 | 18.10 | 32,606 | -0.90(-4.74%) |
Jun 26, 2023 | 19.00 | 55 | +0.67(+3.64%) | |||
Jun 23, 2023 | 18.30 | 18.33 | 18.30 | 18.33 | 1,612 | -0.31(-1.68%) |
Jun 22, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | 216 | -0.44(-2.31%) |
Jun 20, 2023 | 19.09 | 381 | -0.84(-4.20%) | |||
Jun 16, 2023 | 19.92 | 19.92 | 19.92 | 19.92 | 391 | +1.37(+7.40%) |
Jun 13, 2023 | 18.55 | 222 | +0.70(+3.92%) | |||
Jun 02, 2023 | 17.85 | 286 | +0.73(+4.24%) | |||
Jun 01, 2023 | 17.12 | 17.12 | 17.12 | 17.12 | 336 | -0.33(-1.87%) |
May 31, 2023 | 17.83 | 17.83 | 17.45 | 17.45 | 1,787 | -0.34(-1.90%) |
May 30, 2023 | 17.72 | 17.79 | 17.72 | 17.79 | 733 | -0.93(-4.97%) |
May 26, 2023 | 18.66 | 18.72 | 18.46 | 18.72 | 1,532 | +0.29(+1.60%) |
May 25, 2023 | 18.43 | 18.45 | 18.38 | 18.43 | 1,274 | -1.04(-5.33%) |
May 23, 2023 | 19.46 | 90 | -0.06(-0.29%) | |||
May 22, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 330 | +0.54(+2.85%) |
May 19, 2023 | 19.22 | 19.22 | 18.94 | 18.98 | 4,714 | -0.80(-4.03%) |
May 12, 2023 | 19.78 | 54 | +0.64(+3.37%) | |||
May 11, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | 191 | -0.19(-0.96%) |
May 10, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 285 | +0.22(+1.13%) |
May 02, 2023 | 19.10 | 148 | -1.04(-5.18%) |