Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 5.500 | 5.670 | 5.410 | 5.490 | 2,240 | +0.25(+4.77%) |
Jul 28, 2023 | 5.240 | 5.660 | 5.240 | 5.240 | 5,789 | -0.19(-3.50%) |
Jul 27, 2023 | 5.430 | 5.540 | 5.430 | 5.430 | 706 | +0.05(+0.93%) |
Jul 26, 2023 | 5.390 | 5.500 | 5.380 | 5.380 | 2,594 | -0.14(-2.54%) |
Jul 25, 2023 | 5.530 | 5.530 | 5.520 | 5.520 | 1,645 | +0.05(+0.91%) |
Jul 24, 2023 | 5.498 | 5.550 | 5.370 | 5.470 | 3,503 | -0.04(-0.73%) |
Jul 21, 2023 | 5.510 | 5.510 | 5.510 | 5.510 | 506 | -0.19(-3.33%) |
Jul 20, 2023 | 5.410 | 5.700 | 5.410 | 5.700 | 1,484 | +0.16(+2.89%) |
Jul 19, 2023 | 5.550 | 5.550 | 5.540 | 5.540 | 527 | +0.13(+2.40%) |
Jul 18, 2023 | 5.550 | 5.690 | 5.410 | 5.410 | 1,449 | -0.19(-3.39%) |
Jul 17, 2023 | 5.600 | 5.600 | 5.600 | 5.600 | 1,082 | +0.10(+1.82%) |
Jul 14, 2023 | 5.540 | 5.540 | 5.426 | 5.500 | 4,844 | +0.22(+4.17%) |
Jul 13, 2023 | 5.280 | 5.280 | 5.280 | 5.280 | 266 | -0.20(-3.65%) |
Jul 12, 2023 | 5.590 | 5.590 | 5.480 | 5.480 | 711 | +0.04(+0.74%) |
Jul 11, 2023 | 5.260 | 5.440 | 5.242 | 5.440 | 1,119 | +0.14(+2.64%) |
Jul 10, 2023 | 5.140 | 5.330 | 5.140 | 5.300 | 3,236 | +0.01(+0.26%) |
Jul 07, 2023 | 5.370 | 5.370 | 5.286 | 5.286 | 719 | +0.13(+2.44%) |
Jul 06, 2023 | 5.340 | 5.340 | 5.160 | 5.160 | 1,431 | -0.14(-2.64%) |
Jul 05, 2023 | 5.460 | 5.460 | 5.300 | 5.300 | 2,555 | -0.07(-1.30%) |
Jul 03, 2023 | 5.310 | 5.370 | 5.310 | 5.370 | 1,501 | -0.02(-0.37%) |
Jun 30, 2023 | 5.390 | 5.390 | 5.300 | 5.390 | 4,269 | +0.20(+3.85%) |
Jun 29, 2023 | 5.220 | 5.230 | 5.190 | 5.190 | 11,222 | -0.17(-3.08%) |
Jun 28, 2023 | 5.355 | 5.355 | 5.355 | 5.355 | 409 | +0.11(+2.00%) |
Jun 27, 2023 | 5.359 | 5.359 | 5.250 | 5.250 | 771 | +0.03(+0.54%) |
Jun 26, 2023 | 5.260 | 5.260 | 5.222 | 5.222 | 2,274 | +0.09(+1.79%) |
Jun 23, 2023 | 5.200 | 5.200 | 5.130 | 5.130 | 970 | -0.10(-1.91%) |
Jun 22, 2023 | 5.390 | 5.430 | 5.230 | 5.230 | 3,512 | -0.05(-0.95%) |
Jun 21, 2023 | 5.220 | 5.280 | 5.220 | 5.280 | 5,556 | +0.14(+2.72%) |
Jun 20, 2023 | 5.140 | 5.140 | 5.140 | 5.140 | 815 | -0.03(-0.58%) |
Jun 16, 2023 | 5.170 | 5.170 | 5.170 | 5.170 | 1,579 | +0.00(+0.10%) |
Jun 14, 2023 | 5.165 | 108 | +0.17(+3.51%) | |||
May 08, 2023 | 5.080 | 5.080 | 4.990 | 4.990 | 1,101 | +0.22(+4.61%) |
May 05, 2023 | 4.770 | 4.770 | 4.770 | 4.770 | 231 | -0.14(-2.85%) |
May 04, 2023 | 4.910 | 4.910 | 4.860 | 4.910 | 552 | -0.01(-0.20%) |
May 02, 2023 | 4.920 | 108 | +0.04(+0.83%) |