Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0289
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 23, 2014
0.0710
0.0710
0.0710
0
+0.01(+22.41%)
Jul 21, 2014
0.0580
0.0580
0.0580
0
-0.01(-14.07%)
Jul 18, 2014
0.0675
0.0675
0.0675
0.0675
5,999
-0.00(-6.25%)
Jul 16, 2014
0.0720
0.0720
0.0720
0
-0.01(-6.49%)
Jul 14, 2014
0.0770
0.0770
0.0770
0
-0.00(-3.75%)
Jul 11, 2014
0.0800
0.0800
0.0800
0.0800
19,200
+0.02(+36.52%)
Jul 09, 2014
0.0586
0.0586
0.0586
0
-0.00(-0.17%)
Jul 07, 2014
0.0587
0.0587
0.0587
0
-0.01(-13.68%)
Jun 30, 2014
0.0680
0.0680
0.0680
0
+0.00(+0.00%)
Jun 27, 2014
0.0560
0.0680
0.0560
0.0680
12,200
+0.01(+23.64%)
Jun 26, 2014
0.0550
0.0550
0.0550
0.0550
3,000
-0.01(-12.56%)
Jun 25, 2014
0.0629
0.0629
0.0629
0.0629
30,000
-0.01(-12.15%)
Jun 19, 2014
0.0716
0.0716
0.0716
0
-0.01(-8.21%)
Jun 18, 2014
0.0760
0.0780
0.0760
0.0780
7,405
-0.00(-1.27%)
Jun 17, 2014
0.0790
0.0790
0.0790
0.0790
600
+0.00(+0.00%)
Jun 16, 2014
0.0852
0.0852
0.0714
0.0790
68,997
-0.01(-7.28%)
Jun 13, 2014
0.0806
0.0852
0.0790
0.0852
29,900
+0.02(+21.71%)
Jun 12, 2014
0.0760
0.0760
0.0670
0.0700
130,300
-0.01(-7.77%)
Jun 11, 2014
0.0790
0.0790
0.0759
0.0759
38,000
+0.00(+6.90%)
Jun 10, 2014
0.0894
0.0939
0.0710
0.0710
74,404
+0.00(+7.09%)
Jun 06, 2014
0.0690
0.0690
0.0617
0.0663
65,875
+0.00(+6.94%)
Jun 05, 2014
0.0571
0.0650
0.0571
0.0620
118,633
+0.00(+8.20%)
Jun 03, 2014
0.0573
0.0573
0.0573
0.0573
0
+0.00(+8.52%)
May 22, 2014
0.0528
0.0528
0.0528
0.0528
0
-0.01(-16.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.