Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0144	0.0184	0.0144	0.0184	2,211	+0.00(+8.24%)
Jul 28, 2023	0.0149	0.0330	0.0149	0.0170	10,809	-0.01(-37.73%)
Jul 27, 2023	0.0284	0.0284	0.0273	0.0273	8,227	+0.00(+15.19%)
Jul 24, 2023				0.0237	0	+0.01(+36.21%)
Jul 20, 2023				0.0174	33	-0.00(-14.29%)
Jul 19, 2023	0.0203	0.0203	0.0203	0.0203	500	-0.00(-15.42%)
Jul 13, 2023				0.0240	0	-0.00(-2.83%)
Jul 12, 2023	0.0284	0.0284	0.0219	0.0247	8,605	+0.00(+13.82%)
Jul 10, 2023				0.0217	0	+0.00(+0.00%)
Jul 07, 2023	0.0217	0.0217	0.0217	0.0217	166	-0.00(-11.07%)
Jul 06, 2023	0.0244	0.0244	0.0244	0.0244	300	-0.00(-0.81%)
Jul 03, 2023				0.0246	71	+0.01(+36.67%)
Jun 30, 2023	0.0180	0.0180	0.0180	0.0180	101	-0.00(-8.63%)
Jun 27, 2023				0.0197	0	+0.00(+6.49%)
Jun 23, 2023				0.0185	83	-0.00(-12.32%)
Jun 22, 2023	0.0246	0.0246	0.0211	0.0211	13,291	-0.01(-31.27%)
Jun 21, 2023	0.0335	0.0335	0.0307	0.0307	3,379	+0.00(+18.53%)
Jun 15, 2023				0.0259	0	-0.00(-10.07%)
Jun 14, 2023	0.0288	0.0288	0.0288	0.0288	1,666	+0.01(+35.85%)
Jun 13, 2023	0.0212	0.0212	0.0212	0.0212	2,110	-0.00(-11.30%)
Jun 12, 2023	0.0266	0.0282	0.0239	0.0239	2,878	+0.00(+13.27%)
Jun 09, 2023	0.0211	0.0211	0.0211	0.0211	343	-0.01(-25.96%)
Jun 06, 2023				0.0285	0	-0.00(-6.25%)
Jun 02, 2023				0.0304	76	+0.00(+15.15%)
May 31, 2023				0.0264	1	-0.00(-1.86%)
May 24, 2023				0.0269	0	-0.01(-17.74%)
May 23, 2023	0.0327	0.0327	0.0327	0.0327	3,048	+0.00(+11.60%)
May 18, 2023				0.0293	18	-0.00(-11.21%)
May 17, 2023	0.0330	0.0330	0.0330	0.0330	8,971	-0.00(-4.62%)
May 12, 2023				0.0346	0	+0.01(+23.57%)
May 11, 2023	0.0280	0.0280	0.0280	0.0280	166	-0.01(-21.13%)
May 08, 2023				0.0355	0	+0.01(+18.33%)
May 03, 2023				0.0300	86	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.