Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.510 | 2.510 | 2.480 | 2.490 | 9,673 | -0.07(-2.73%) |
Jul 29, 2021 | 2.570 | 2.580 | 2.550 | 2.560 | 11,594 | -0.04(-1.53%) |
Jul 28, 2021 | 2.589 | 2.600 | 2.580 | 2.600 | 2,929 | -0.03(-0.96%) |
Jul 27, 2021 | 2.610 | 2.640 | 2.600 | 2.625 | 10,365 | +0.04(+1.74%) |
Jul 26, 2021 | 2.550 | 2.610 | 2.550 | 2.580 | 14,738 | -0.02(-0.90%) |
Jul 23, 2021 | 2.625 | 2.625 | 2.590 | 2.603 | 12,411 | -0.05(-1.75%) |
Jul 22, 2021 | 2.670 | 2.670 | 2.650 | 2.650 | 57,606 | -0.08(-2.93%) |
Jul 21, 2021 | 2.730 | 2.740 | 2.700 | 2.730 | 10,736 | +0.08(+3.02%) |
Jul 20, 2021 | 2.640 | 2.680 | 2.630 | 2.650 | 15,329 | +0.00(+0.00%) |
Jul 19, 2021 | 2.612 | 2.660 | 2.600 | 2.650 | 30,050 | -0.12(-4.50%) |
Jul 16, 2021 | 2.775 | 2.780 | 2.770 | 2.775 | 11,494 | -0.01(-0.53%) |
Jul 15, 2021 | 2.800 | 2.800 | 2.780 | 2.790 | 2,769 | -0.03(-1.07%) |
Jul 14, 2021 | 2.840 | 2.840 | 2.820 | 2.820 | 9,969 | -0.01(-0.18%) |
Jul 13, 2021 | 2.850 | 2.850 | 2.825 | 2.825 | 1,666 | -0.02(-0.88%) |
Jul 12, 2021 | 2.850 | 2.880 | 2.850 | 2.850 | 1,402 | -0.02(-0.68%) |
Jul 09, 2021 | 2.850 | 2.870 | 2.850 | 2.869 | 1,136 | +0.04(+1.40%) |
Jul 08, 2021 | 2.825 | 2.830 | 2.817 | 2.830 | 1,973 | -0.00(-0.13%) |
Jul 07, 2021 | 2.850 | 2.850 | 2.833 | 2.833 | 5,009 | -0.03(-0.93%) |
Jul 06, 2021 | 2.845 | 2.860 | 2.820 | 2.860 | 9,426 | +0.02(+0.70%) |
Jul 02, 2021 | 2.860 | 2.880 | 2.840 | 2.840 | 3,834 | -0.01(-0.18%) |
Jul 01, 2021 | 2.835 | 2.850 | 2.835 | 2.845 | 5,671 | +0.04(+1.25%) |
Jun 30, 2021 | 2.830 | 2.830 | 2.790 | 2.810 | 2,358 | -0.06(-2.11%) |
Jun 29, 2021 | 2.869 | 2.889 | 2.850 | 2.870 | 10,430 | +0.04(+1.41%) |
Jun 28, 2021 | 2.860 | 2.860 | 2.830 | 2.830 | 1,293 | +0.02(+0.73%) |
Jun 25, 2021 | 2.810 | 2.830 | 2.800 | 2.810 | 2,801 | -0.02(-0.71%) |
Jun 24, 2021 | 2.840 | 2.860 | 2.810 | 2.830 | 4,524 | +0.02(+0.71%) |
Jun 23, 2021 | 2.800 | 2.810 | 2.790 | 2.810 | 2,494 | +0.00(+0.00%) |
Jun 22, 2021 | 2.830 | 2.830 | 2.807 | 2.810 | 15,418 | -0.01(-0.50%) |
Jun 21, 2021 | 2.790 | 2.824 | 2.790 | 2.824 | 843 | +0.02(+0.86%) |
Jun 18, 2021 | 2.790 | 2.800 | 2.770 | 2.800 | 27,775 | -0.04(-1.23%) |
Jun 17, 2021 | 2.850 | 2.850 | 2.820 | 2.835 | 10,152 | -0.04(-1.39%) |
Jun 16, 2021 | 2.890 | 2.905 | 2.870 | 2.875 | 8,449 | -0.03(-0.88%) |
Jun 15, 2021 | 2.920 | 2.920 | 2.890 | 2.901 | 9,362 | -0.02(-0.67%) |
Jun 14, 2021 | 2.930 | 2.950 | 2.920 | 2.920 | 3,749 | +0.00(+0.01%) |
Jun 11, 2021 | 2.880 | 2.920 | 2.880 | 2.920 | 3,875 | +0.01(+0.51%) |
Jun 10, 2021 | 2.900 | 2.910 | 2.880 | 2.905 | 3,290 | +0.00(+0.03%) |
Jun 09, 2021 | 2.900 | 2.904 | 2.900 | 2.904 | 1,511 | -0.02(-0.55%) |
Jun 08, 2021 | 2.911 | 2.929 | 2.910 | 2.920 | 4,900 | -0.06(-2.01%) |
Jun 07, 2021 | 3.000 | 3.000 | 2.980 | 2.980 | 1,986 | +0.00(+0.00%) |
Jun 04, 2021 | 2.990 | 2.990 | 2.980 | 2.980 | 10,996 | -0.04(-1.32%) |
Jun 03, 2021 | 3.030 | 3.035 | 3.020 | 3.020 | 1,584 | +0.01(+0.33%) |
Jun 02, 2021 | 3.010 | 3.020 | 3.000 | 3.010 | 15,473 | -0.04(-1.31%) |
Jun 01, 2021 | 3.070 | 3.080 | 3.050 | 3.050 | 4,482 | -0.01(-0.16%) |
May 28, 2021 | 3.070 | 3.070 | 3.055 | 3.055 | 1,746 | -0.00(-0.16%) |
May 27, 2021 | 3.070 | 3.070 | 3.040 | 3.060 | 3,673 | +0.02(+0.82%) |
May 26, 2021 | 3.040 | 3.040 | 3.010 | 3.035 | 6,021 | +0.06(+2.02%) |
May 25, 2021 | 2.970 | 2.990 | 2.960 | 2.975 | 10,512 | -0.01(-0.49%) |
May 24, 2021 | 2.950 | 2.990 | 2.940 | 2.990 | 21,868 | +0.06(+2.03%) |
May 21, 2021 | 2.930 | 2.960 | 2.930 | 2.930 | 17,760 | -0.00(-0.17%) |
May 20, 2021 | 2.910 | 2.935 | 2.890 | 2.935 | 10,890 | -0.04(-1.51%) |
May 19, 2021 | 2.930 | 2.980 | 2.930 | 2.980 | 29,926 | +0.01(+0.34%) |
May 18, 2021 | 2.990 | 2.992 | 2.970 | 2.970 | 2,345 | -0.04(-1.49%) |
May 17, 2021 | 3.040 | 3.040 | 3.000 | 3.015 | 6,074 | -0.02(-0.66%) |
May 14, 2021 | 3.035 | 3.035 | 3.035 | 3.035 | 1,066 | +0.03(+0.83%) |
May 13, 2021 | 2.970 | 3.010 | 2.950 | 3.010 | 3,813 | -0.04(-1.31%) |
May 12, 2021 | 3.035 | 3.080 | 3.020 | 3.050 | 10,642 | -0.03(-0.81%) |
May 11, 2021 | 3.080 | 3.090 | 3.050 | 3.075 | 3,258 | -0.07(-2.23%) |
May 10, 2021 | 3.180 | 3.180 | 3.130 | 3.145 | 8,599 | -0.04(-1.41%) |
May 07, 2021 | 3.150 | 3.200 | 3.140 | 3.190 | 2,617 | +0.07(+2.24%) |
May 06, 2021 | 3.130 | 3.132 | 3.120 | 3.120 | 25,974 | +0.05(+1.63%) |
May 05, 2021 | 3.080 | 3.090 | 3.060 | 3.070 | 16,368 | -0.03(-0.81%) |
May 04, 2021 | 3.120 | 3.160 | 3.090 | 3.095 | 15,041 | -0.02(-0.80%) |