Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 8.790 | 8.790 | 8.790 | 21 | +0.00(+0.00%) | |
Jul 30, 2019 | 8.790 | 8.790 | 8.790 | 3 | +0.00(+0.00%) | |
Jul 26, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Jul 25, 2019 | 8.790 | 8.790 | 8.790 | 18 | +0.00(+0.00%) | |
Jul 23, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Jul 22, 2019 | 8.790 | 8.790 | 8.790 | 20 | +0.00(+0.00%) | |
Jul 19, 2019 | 8.790 | 8.790 | 8.790 | 14 | +0.00(+0.00%) | |
Jul 17, 2019 | 8.790 | 8.790 | 8.790 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 8.790 | 8.790 | 8.790 | 60 | +0.00(+0.00%) | |
Jul 15, 2019 | 8.790 | 8.790 | 8.790 | 8.790 | 100 | -0.16(-1.79%) |
Jul 11, 2019 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 8.950 | 9.000 | 8.950 | 8.950 | 300 | -0.05(-0.56%) |
Jul 09, 2019 | 9.000 | 9.000 | 9.000 | 1 | +0.00(+0.00%) | |
Jul 08, 2019 | 9.000 | 9.000 | 9.000 | 9.000 | 405 | -4.00(-30.77%) |
Jul 02, 2019 | 13.00 | 13.00 | 13.00 | 0 | +6.10(+88.41%) | |
Jul 01, 2019 | 6.900 | 6.900 | 6.900 | 6.900 | 100 | -5.10(-42.50%) |
Jun 19, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Jun 18, 2019 | 12.00 | 16.25 | 12.00 | 12.00 | 1,026 | +1.00(+9.09%) |
Jun 17, 2019 | 11.00 | 11.00 | 11.00 | 29 | +0.00(+0.00%) | |
Jun 06, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) |
May 30, 2019 | 11.00 | 11.00 | 11.00 | 46 | +0.00(+0.00%) | |
May 29, 2019 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) | |
May 28, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 332 | -1.00(-8.33%) |
May 23, 2019 | 12.00 | 12.00 | 12.00 | 0 | +1.00(+9.09%) | |
May 22, 2019 | 11.00 | 11.00 | 11.00 | 18 | +0.00(+0.00%) | |
May 21, 2019 | 11.00 | 11.00 | 11.00 | 35 | +0.00(+0.00%) | |
May 20, 2019 | 11.00 | 11.00 | 11.00 | 22 | +0.00(+0.00%) | |
May 16, 2019 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 11.00 | 11.00 | 11.00 | 137 | +0.00(+0.00%) | |
May 14, 2019 | 11.00 | 11.00 | 11.00 | 100 | +0.00(+0.00%) | |
May 13, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 202 | -0.50(-4.35%) |
May 08, 2019 | 11.50 | 11.50 | 11.50 | 0 | -0.75(-6.12%) | |
May 07, 2019 | 12.25 | 12.25 | 12.25 | 12.25 | 200 | +3.40(+38.42%) |
May 06, 2019 | 8.850 | 8.850 | 8.850 | 4 | +0.00(+0.00%) | |
May 03, 2019 | 8.850 | 8.850 | 8.850 | 52 | +0.00(+0.00%) |