Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0056	0.0058	0.0053	0.0055	7,037,481	-0.00(-3.51%)
Jul 28, 2022	0.0058	0.0058	0.0055	0.0057	2,008,320	+0.00(+1.79%)
Jul 27, 2022	0.0058	0.0060	0.0056	0.0056	3,359,227	-0.00(-1.75%)
Jul 26, 2022	0.0056	0.0058	0.0056	0.0057	556,526	-0.00(-1.72%)
Jul 25, 2022	0.0057	0.0059	0.0055	0.0058	3,682,592	+0.00(+0.00%)
Jul 22, 2022	0.0059	0.0059	0.0056	0.0058	1,336,285	+0.00(+1.75%)
Jul 21, 2022	0.0053	0.0059	0.0053	0.0057	3,168,582	-0.00(-1.72%)
Jul 20, 2022	0.0059	0.0059	0.0053	0.0058	3,372,454	+0.00(+3.57%)
Jul 19, 2022	0.0055	0.0059	0.0053	0.0056	2,632,341	+0.00(+1.82%)
Jul 18, 2022	0.0058	0.0058	0.0053	0.0055	1,705,292	+0.00(+0.00%)
Jul 15, 2022	0.0058	0.0058	0.0051	0.0055	8,419,835	-0.00(-3.51%)
Jul 14, 2022	0.0057	0.0059	0.0056	0.0057	1,723,813	+0.00(+0.00%)
Jul 13, 2022	0.0056	0.0060	0.0056	0.0057	3,558,683	+0.00(+1.79%)
Jul 12, 2022	0.0056	0.0059	0.0055	0.0056	966,730	+0.00(+0.00%)
Jul 11, 2022	0.0054	0.0062	0.0054	0.0056	1,657,140	-0.00(-6.67%)
Jul 08, 2022	0.0055	0.0060	0.0054	0.0060	4,808,880	+0.00(+5.26%)
Jul 07, 2022	0.0061	0.0062	0.0052	0.0057	12,122,166	-0.00(-6.56%)
Jul 06, 2022	0.0057	0.0062	0.0057	0.0061	3,820,297	+0.00(+1.67%)
Jul 05, 2022	0.0064	0.0066	0.0059	0.0060	6,932,581	-0.00(-3.23%)
Jul 01, 2022	0.0058	0.0063	0.0058	0.0062	7,573,641	+0.00(+6.90%)
Jun 30, 2022	0.0058	0.0060	0.0055	0.0058	6,111,752	+0.00(+5.45%)
Jun 29, 2022	0.0057	0.0058	0.0052	0.0055	5,447,864	+0.00(+0.00%)
Jun 28, 2022	0.0053	0.0058	0.0052	0.0055	4,309,425	+0.00(+0.00%)
Jun 27, 2022	0.0056	0.0059	0.0051	0.0055	6,567,971	+0.00(+0.00%)
Jun 24, 2022	0.0055	0.0061	0.0051	0.0055	7,877,911	+0.00(+3.77%)
Jun 23, 2022	0.0051	0.0055	0.0051	0.0053	2,281,932	+0.00(+3.92%)
Jun 22, 2022	0.0053	0.0055	0.0050	0.0051	2,807,623	+0.00(+0.00%)
Jun 21, 2022	0.0050	0.0054	0.0049	0.0051	5,725,935	+0.00(+0.00%)
Jun 17, 2022	0.0051	0.0053	0.0049	0.0051	1,975,332	+0.00(+0.00%)
Jun 16, 2022	0.0054	0.0054	0.0050	0.0051	2,495,464	-0.00(-1.92%)
Jun 15, 2022	0.0053	0.0055	0.0050	0.0052	2,691,297	+0.00(+6.12%)
Jun 14, 2022	0.0052	0.0058	0.0049	0.0049	16,466,392	-0.00(-2.00%)
Jun 13, 2022	0.0055	0.0060	0.0050	0.0050	6,216,493	-0.00(-9.09%)
Jun 10, 2022	0.0054	0.0058	0.0052	0.0055	6,733,249	-0.00(-3.51%)
Jun 09, 2022	0.0059	0.0060	0.0053	0.0057	7,265,197	-0.00(-5.00%)
Jun 08, 2022	0.0069	0.0075	0.0058	0.0060	22,942,478	-0.00(-14.29%)
Jun 07, 2022	0.0075	0.0075	0.0069	0.0070	7,625,639	-0.00(-4.11%)
Jun 06, 2022	0.0072	0.0075	0.0070	0.0073	3,963,540	+0.00(+1.39%)
Jun 03, 2022	0.0071	0.0072	0.0065	0.0072	15,186,794	+0.00(+2.86%)
Jun 02, 2022	0.0063	0.0072	0.0063	0.0070	13,695,973	+0.00(+11.11%)
Jun 01, 2022	0.0068	0.0068	0.0062	0.0063	8,856,723	-0.00(-5.97%)
May 31, 2022	0.0069	0.0075	0.0062	0.0067	6,166,055	-0.00(-2.90%)
May 27, 2022	0.0071	0.0078	0.0064	0.0069	24,715,178	-0.00(-2.82%)
May 26, 2022	0.0054	0.0074	0.0052	0.0071	38,213,720	+0.00(+44.90%)
May 25, 2022	0.0054	0.0055	0.0042	0.0049	23,701,804	-0.00(-10.91%)
May 24, 2022	0.0060	0.0065	0.0053	0.0055	22,588,932	-0.00(-11.29%)
May 23, 2022	0.0064	0.0065	0.0055	0.0062	21,437,488	-0.00(-4.62%)
May 20, 2022	0.0067	0.0067	0.0063	0.0065	14,701,706	-0.00(-7.14%)
May 19, 2022	0.0068	0.0071	0.0065	0.0070	17,102,042	-0.00(-1.41%)
May 18, 2022	0.0077	0.0077	0.0068	0.0071	4,127,617	+0.00(+4.41%)
May 17, 2022	0.0073	0.0073	0.0068	0.0068	3,880,113	-0.00(-4.23%)
May 16, 2022	0.0079	0.0079	0.0067	0.0071	5,000,571	-0.00(-4.05%)
May 13, 2022	0.0069	0.0078	0.0069	0.0074	4,342,713	+0.00(+5.71%)
May 12, 2022	0.0070	0.0070	0.0067	0.0070	5,239,371	+0.00(+1.45%)
May 11, 2022	0.0071	0.0079	0.0068	0.0069	9,013,952	-0.00(-6.76%)
May 10, 2022	0.0076	0.0080	0.0070	0.0074	5,796,969	+0.00(+1.37%)
May 09, 2022	0.0076	0.0082	0.0067	0.0073	17,063,476	-0.00(-3.95%)
May 06, 2022	0.0080	0.0085	0.0075	0.0076	12,783,971	+0.00(+0.00%)
May 05, 2022	0.0080	0.0086	0.0075	0.0076	6,183,982	-0.00(-3.80%)
May 04, 2022	0.0076	0.0082	0.0076	0.0079	9,497,696	+0.00(+2.60%)
May 03, 2022	0.0075	0.0084	0.0075	0.0077	6,998,569	+0.00(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.