Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011		51.25	51.25	51.25	0	+0.40(+0.79%)
Jul 25, 2011		50.85	50.85	50.85	0	+0.80(+1.60%)
Jul 21, 2011		50.05	50.05	50.05	0	+0.05(+0.10%)
Jul 15, 2011		50.00	50.00	50.00	0	+47.70(+2073.91%)
Jul 14, 2011	2.300	2.300	2.300	2.300	50	-44.35(-95.07%)
Jul 12, 2011		46.65	46.65	46.65	0	+0.35(+0.76%)
Jul 08, 2011		46.30	46.30	46.30	0	+1.80(+4.04%)
Jul 07, 2011	44.50	44.50	44.50	44.50	750	+0.94(+2.16%)
Jul 06, 2011	43.60	43.60	43.50	43.56	550	+0.96(+2.25%)
Jul 05, 2011	42.60	42.60	42.60	42.60	50	+0.60(+1.43%)
Jul 01, 2011	42.00	42.00	42.00	42.00	12,672	-1.40(-3.23%)
Jun 30, 2011	43.40	43.40	43.40	43.40	113	+2.50(+6.11%)
Jun 28, 2011		40.90	40.90	40.90	0	-0.15(-0.37%)
Jun 27, 2011	41.05	41.05	41.05	41.05	90	-1.45(-3.41%)
Jun 22, 2011		42.50	42.50	42.50	5,280	+1.80(+4.42%)
Jun 17, 2011		40.70	40.70	40.70	0	+2.25(+5.85%)
Jun 16, 2011	38.45	38.45	38.45	38.45	80	-1.35(-3.39%)
Jun 15, 2011	39.80	39.80	39.80	39.80	60	+0.07(+0.18%)
Jun 14, 2011	39.73	39.73	39.73	39.73	10,560	-0.17(-0.43%)
Jun 13, 2011	39.90	39.90	39.90	39.90	400	+0.35(+0.88%)
Jun 09, 2011		39.55	39.55	39.55	0	-0.30(-0.75%)
Jun 07, 2011		39.85	39.85	39.85	99	+1.60(+4.18%)
Jun 03, 2011		38.25	38.25	38.25	0	+2.85(+8.05%)
May 24, 2011	35.40	35.40	35.40	35.40	473	-0.10(-0.28%)
May 20, 2011		35.50	35.50	35.50	0	+0.00(+0.00%)
May 04, 2011		35.50	35.50	35.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.