Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		19.26	19.26	19.26	0	-0.01(-0.05%)
Jul 28, 2015	19.27	19.27	19.27	19.27	665	+0.52(+2.77%)
Jul 22, 2015		18.75	18.75	18.75	0	-0.65(-3.35%)
Jul 21, 2015	19.40	19.40	19.40	19.40	50	+0.48(+2.54%)
Jul 15, 2015		18.92	18.92	18.92	0	+0.00(+0.00%)
Jul 09, 2015		18.92	18.92	18.92	0	+0.02(+0.11%)
Jul 08, 2015	18.90	18.90	18.90	18.90	1,552	-0.16(-0.84%)
Jul 06, 2015		19.06	19.06	19.06	0	-0.48(-2.46%)
Jun 30, 2015		19.54	19.54	19.54	0	-0.46(-2.30%)
Jun 18, 2015		20.00	20.00	20.00	0	+0.17(+0.86%)
Jun 15, 2015		19.83	19.83	19.83	0	-0.13(-0.65%)
Jun 12, 2015	19.96	19.96	19.96	19.96	3,000	-1.57(-7.29%)
May 29, 2015		21.53	21.53	21.53	0	+1.03(+5.02%)
May 28, 2015	20.06	20.50	20.06	20.50	17,814	+0.20(+0.99%)
May 19, 2015		20.30	20.30	20.30	0	-0.59(-2.82%)
May 14, 2015		20.89	20.89	20.89	0	+0.32(+1.56%)
May 12, 2015		20.57	20.57	20.57	0	-0.05(-0.24%)
May 11, 2015	20.94	20.94	20.62	20.62	1,240	+0.44(+2.18%)
May 08, 2015	20.25	20.25	20.18	20.18	1,100	+1.13(+5.93%)
May 07, 2015	19.04	19.35	19.04	19.05	1,152	-0.46(-2.36%)
May 05, 2015		19.51	19.51	19.51	0	+0.01(+0.05%)
May 04, 2015	19.50	19.50	19.50	19.50	5	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.