Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2022				13.28	0	-0.62(-4.46%)
Jul 14, 2022				13.90	0	-0.20(-1.39%)
Jul 06, 2022				14.10	0	+0.36(+2.59%)
Jul 01, 2022				13.74	0	+0.36(+2.69%)
Jun 30, 2022	13.38	13.38	13.38	13.38	1	-0.72(-5.11%)
Jun 29, 2022	13.74	14.16	13.74	14.10	30,105	+1.13(+8.71%)
Jun 24, 2022				12.97	0	-0.60(-4.42%)
Jun 10, 2022				13.57	0	+0.05(+0.37%)
Jun 09, 2022	13.52	13.52	13.52	13.52	80	-0.13(-0.95%)
Jun 08, 2022	13.65	13.65	13.65	13.65	200	-0.17(-1.27%)
Jun 07, 2022	13.82	13.82	13.82	13.82	250	-0.33(-2.33%)
Jun 06, 2022	14.15	14.15	14.15	14.15	125	-0.34(-2.31%)
Jun 02, 2022				14.49	0	-0.26(-1.76%)
Jun 01, 2022	14.75	14.75	14.75	14.75	250	+0.29(+2.04%)
May 26, 2022				14.46	0	-1.14(-7.31%)
May 24, 2022				15.60	0	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.