Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0238 | 0.0259 | 0.0221 | 0.0259 | 121,300 | +0.00(+14.60%) |
Jul 30, 2014 | 0.0220 | 0.0226 | 0.0190 | 0.0226 | 2,577,208 | +0.00(+1.80%) |
Jul 29, 2014 | 0.0234 | 0.0234 | 0.0222 | 0.0222 | 345,776 | -0.00(-11.20%) |
Jul 28, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.00(+0.00%) |
Jul 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 23, 2014 | 0.0278 | 0.0278 | 0.0250 | 0.0250 | 948,752 | -0.01(-24.24%) |
Jul 22, 2014 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 81,000 | +0.00(+0.00%) |
Jul 21, 2014 | 0.0379 | 0.0379 | 0.0330 | 0.0330 | 40,000 | -0.01(-21.43%) |
Jul 18, 2014 | 0.0248 | 0.0421 | 0.0233 | 0.0420 | 642,072 | +0.02(+71.43%) |
Jul 17, 2014 | 0.0274 | 0.0275 | 0.0245 | 0.0245 | 487,038 | -0.00(-2.78%) |
Jul 16, 2014 | 0.0310 | 0.0350 | 0.0232 | 0.0252 | 897,476 | -0.00(-16.00%) |
Jul 15, 2014 | 0.0235 | 0.0350 | 0.0235 | 0.0300 | 289,320 | +0.01(+23.46%) |
Jul 14, 2014 | 0.0260 | 0.0261 | 0.0240 | 0.0243 | 708,621 | +0.00(+13.55%) |
Jul 11, 2014 | 0.0229 | 0.0230 | 0.0214 | 0.0214 | 870,000 | -0.00(-10.08%) |
Jul 09, 2014 | 0.0238 | 0.0238 | 0.0238 | 0 | -0.00(-8.46%) | |
Jul 08, 2014 | 0.0279 | 0.0279 | 0.0260 | 0.0260 | 320,000 | -0.00(-6.81%) |
Jul 07, 2014 | 0.0280 | 0.0280 | 0.0279 | 0.0279 | 576,000 | -0.00(-3.12%) |
Jul 02, 2014 | 0.0288 | 0.0288 | 0.0288 | 0 | -0.00(-4.00%) | |
Jul 01, 2014 | 0.0330 | 0.0350 | 0.0300 | 0.0300 | 492,100 | +0.00(+0.00%) |
Jun 30, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+7.14%) |
Jun 27, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 22,000 | +0.00(+0.00%) |
Jun 26, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 80,000 | -0.00(-6.67%) |
Jun 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.00(-9.09%) |
Jun 23, 2014 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+1.54%) | |
Jun 18, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Jun 12, 2014 | 0.0325 | 0.0325 | 0.0325 | 0 | +0.00(+0.00%) | |
Jun 11, 2014 | 0.0300 | 0.0325 | 0.0290 | 0.0325 | 70,861 | +0.00(+12.07%) |
Jun 10, 2014 | 0.0280 | 0.0290 | 0.0280 | 0.0290 | 70,000 | +0.00(+3.57%) |
Jun 06, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 50,000 | -0.00(-6.67%) |
Jun 05, 2014 | 0.0300 | 0.0300 | 0.0270 | 0.0300 | 140,000 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 65,000 | -0.01(-17.13%) |
Jun 03, 2014 | 0.0280 | 0.0362 | 0.0250 | 0.0362 | 185,000 | +0.01(+29.29%) |
May 30, 2014 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) |
May 21, 2014 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.00(-6.67%) | |
May 14, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.77%) |
May 13, 2014 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 450 | -0.00(-12.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+13.64%) |
May 09, 2014 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5,000 | -0.00(-1.68%) |
May 02, 2014 | 0.0358 | 0.0358 | 0.0358 | 0 | +0.00(+5.29%) |