Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0900 | 0.0900 | 0.0670 | 0.0700 | 501,900 | -0.02(-20.63%) |
Jul 30, 2020 | 0.0890 | 0.0890 | 0.0826 | 0.0882 | 62,422 | +0.00(+2.56%) |
Jul 29, 2020 | 0.0890 | 0.0890 | 0.0841 | 0.0860 | 95,055 | -0.01(-5.81%) |
Jul 28, 2020 | 0.0860 | 0.0930 | 0.0756 | 0.0913 | 73,425 | -0.00(-2.25%) |
Jul 27, 2020 | 0.0940 | 0.0940 | 0.0850 | 0.0934 | 209,308 | +0.00(+3.89%) |
Jul 24, 2020 | 0.0960 | 0.0960 | 0.0850 | 0.0899 | 144,700 | -0.00(-2.18%) |
Jul 23, 2020 | 0.0850 | 0.0949 | 0.0800 | 0.0919 | 196,676 | -0.00(-2.75%) |
Jul 22, 2020 | 0.0950 | 0.0950 | 0.0802 | 0.0945 | 241,679 | -0.00(-0.53%) |
Jul 21, 2020 | 0.0989 | 0.0989 | 0.0786 | 0.0950 | 104,912 | -0.00(-3.94%) |
Jul 20, 2020 | 0.0930 | 0.1000 | 0.0755 | 0.0989 | 151,850 | +0.01(+7.73%) |
Jul 17, 2020 | 0.0843 | 0.0930 | 0.0755 | 0.0918 | 17,700 | -0.00(-2.34%) |
Jul 16, 2020 | 0.0877 | 0.0950 | 0.0825 | 0.0940 | 102,550 | +0.00(+4.79%) |
Jul 15, 2020 | 0.0800 | 0.1000 | 0.0700 | 0.0897 | 662,750 | -0.00(-2.50%) |
Jul 14, 2020 | 0.0910 | 0.0920 | 0.0800 | 0.0920 | 199,433 | -0.00(-1.08%) |
Jul 13, 2020 | 0.0933 | 0.0940 | 0.0790 | 0.0930 | 678,747 | +0.00(+3.33%) |
Jul 10, 2020 | 0.0875 | 0.0990 | 0.0705 | 0.0900 | 781,200 | -0.01(-9.09%) |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.0852 | 0.0990 | 310,372 | -0.01(-10.00%) |
Jul 08, 2020 | 0.0875 | 0.1100 | 0.0777 | 0.1100 | 567,967 | +0.02(+25.86%) |
Jul 07, 2020 | 0.0940 | 0.0950 | 0.0772 | 0.0874 | 406,786 | -0.01(-7.02%) |
Jul 06, 2020 | 0.0850 | 0.0950 | 0.0740 | 0.0940 | 350,356 | +0.01(+10.59%) |
Jul 02, 2020 | 0.0890 | 0.0890 | 0.0722 | 0.0850 | 550,300 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0810 | 0.0850 | 0.0676 | 0.0850 | 898,829 | +0.01(+13.33%) |
Jun 30, 2020 | 0.0590 | 0.0850 | 0.0570 | 0.0750 | 850,198 | +0.02(+27.12%) |
Jun 29, 2020 | 0.0533 | 0.0590 | 0.0525 | 0.0590 | 79,128 | +0.00(+9.26%) |
Jun 26, 2020 | 0.0540 | 0.0590 | 0.0504 | 0.0540 | 317,100 | +0.00(+5.88%) |
Jun 25, 2020 | 0.0540 | 0.0540 | 0.0495 | 0.0510 | 96,232 | +0.01(+13.33%) |
Jun 24, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 428,318 | -0.01(-10.00%) |
Jun 23, 2020 | 0.0500 | 0.0550 | 0.0494 | 0.0500 | 563,303 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0440 | 0.0500 | 0.0385 | 0.0500 | 164,700 | +0.01(+25.00%) |
Jun 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | -0.00(-9.09%) |
Jun 18, 2020 | 0.0399 | 0.0440 | 0.0399 | 0.0440 | 119,121 | +0.01(+15.79%) |
Jun 17, 2020 | 0.0373 | 0.0380 | 0.0373 | 0.0380 | 17,555 | -0.00(-2.56%) |
Jun 15, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0291 | 0.0390 | 0.0291 | 0.0390 | 32,300 | +0.00(+0.00%) |
Jun 11, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 4,375 | -0.00(-2.26%) |
Jun 10, 2020 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 25,000 | +0.00(+0.25%) |
Jun 09, 2020 | 0.0283 | 0.0400 | 0.0283 | 0.0398 | 37,257 | -0.00(-0.50%) |
Jun 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0440 | 0.0440 | 0.0400 | 562 | -0.00(-9.09%) | |
Jun 04, 2020 | 0.0431 | 0.0470 | 0.0411 | 0.0440 | 36,700 | -0.00(-2.44%) |
Jun 03, 2020 | 0.0400 | 0.0480 | 0.0400 | 0.0451 | 247,000 | +0.01(+12.75%) |
Jun 02, 2020 | 0.0379 | 0.0400 | 0.0295 | 0.0400 | 93,452 | +0.00(+2.56%) |
Jun 01, 2020 | 0.0380 | 0.0397 | 0.0380 | 0.0390 | 224,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 500 | +0.01(+34.48%) |
May 28, 2020 | 0.0302 | 0.0302 | 0.0290 | 0.0290 | 75,000 | -0.01(-25.64%) |
May 26, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+5.41%) | |
May 22, 2020 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 17,000 | -0.00(-5.13%) |
May 21, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,000 | +0.00(+5.41%) |
May 20, 2020 | 0.0292 | 0.0385 | 0.0292 | 0.0370 | 4,549 | -0.00(-5.13%) |
May 19, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 2,564 | +0.00(+0.00%) |
May 18, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 31,500 | +0.00(+11.43%) |
May 15, 2020 | 0.0310 | 0.0350 | 0.0290 | 0.0350 | 503,900 | +0.00(+12.90%) |
May 13, 2020 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.00(-8.82%) | |
May 12, 2020 | 0.0304 | 0.0340 | 0.0304 | 0.0340 | 50,000 | -0.00(-2.86%) |
May 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.33%) | |
May 04, 2020 | 0.0331 | 0.0331 | 0.0299 | 0.0299 | 229,570 | -0.00(-9.67%) |