Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2019 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Jul 26, 2019 | 12.00 | 12.00 | 12.00 | 12.00 | 200 | -1.00(-7.69%) |
| Jul 24, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jul 23, 2019 | 13.00 | 13.00 | 13.00 | 13.00 | 105 | +0.00(+0.00%) |
| Jul 17, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 13.00 | 13.00 | 13.00 | 0 | -4.90(-27.37%) | |
| Jul 03, 2019 | 17.90 | 17.90 | 17.90 | 0 | -2.10(-10.50%) | |
| Jun 27, 2019 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jun 26, 2019 | 20.00 | 20.00 | 15.00 | 20.00 | 200 | +7.00(+53.85%) |
| Jun 20, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 13.00 | 13.00 | 13.00 | 0 | -2.00(-13.33%) | |
| Jun 12, 2019 | 15.00 | 15.00 | 15.00 | 2 | +0.00(+0.00%) | |
| Jun 10, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | |
| May 15, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | +5.00(+50.00%) |
| May 07, 2019 | 10.00 | 10.00 | 10.00 | 0 | +0.15(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.