Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agjunction Inc
(OP:
AJXGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
0.6332
0.6332
0.6332
0
+0.01(+1.38%)
Jul 25, 2018
0.6246
0.6246
0.6246
0
+0.01(+1.08%)
Jul 24, 2018
0.6179
0.6179
0.6179
0.6179
700
+0.02(+2.84%)
Jul 19, 2018
0.6008
0.6008
0.6008
0
+0.01(+1.28%)
Jul 17, 2018
0.5932
0.5932
0.5932
0
-0.03(-4.32%)
Jul 16, 2018
0.6200
0.6200
0.6200
0.6200
1,000
+0.01(+1.57%)
Jul 13, 2018
0.6102
0.6104
0.6102
0.6104
2,000
-0.02(-3.11%)
Jul 12, 2018
0.6300
0.6300
0.6300
0.6300
11,500
+0.01(+1.51%)
Jul 11, 2018
0.6206
0.6206
0.6206
0.6206
2,000
-0.03(-5.25%)
Jul 09, 2018
0.6550
0.6550
0.6550
0
+0.01(+0.77%)
Jun 27, 2018
0.6500
0.6500
0.6500
0
+0.03(+4.82%)
Jun 25, 2018
0.6201
0.6201
0.6201
70
-0.04(-6.26%)
Jun 22, 2018
0.6288
0.6615
0.6196
0.6615
35,865
-0.02(-2.72%)
Jun 07, 2018
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Jun 05, 2018
0.6800
0.6800
0.6800
0
+0.00(+0.32%)
Jun 04, 2018
0.6778
0.6778
0.6778
0.6778
22,000
+0.02(+3.09%)
Jun 01, 2018
0.6575
0.6575
0.6575
0.6575
1,000
+0.01(+1.15%)
May 30, 2018
0.6500
0.6500
0.6500
0
-0.05(-7.14%)
May 23, 2018
0.7000
0.7000
0.7000
0
+0.01(+2.07%)
May 18, 2018
0.6858
0.6858
0.6858
0
-0.02(-2.17%)
May 16, 2018
0.7010
0.7010
0.7010
50
+0.01(+0.92%)
May 10, 2018
0.6946
0.6946
0.6946
0
-0.01(-1.61%)
May 09, 2018
0.7060
0.7060
0.7060
0.7060
1,000
+0.04(+6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.