Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3600	0.3600	0.3600	0.3600	10,000	+0.01(+2.71%)
Jul 30, 2019	0.3505	0.3505	0.3505	0.3505	100	-0.02(-4.73%)
Jul 26, 2019		0.3679	0.3679	0.3679	0	-0.00(-0.03%)
Jul 25, 2019	0.3680	0.3680	0.3680	0.3680	3,000	+0.01(+2.79%)
Jul 24, 2019	0.3800	0.3800	0.3580	0.3580	144,000	-0.03(-8.21%)
Jul 23, 2019	0.3660	0.3900	0.3600	0.3900	55,000	+0.03(+6.85%)
Jul 22, 2019	0.3870	0.3870	0.3650	0.3650	508,000	-0.04(-10.98%)
Jul 19, 2019		0.4144	0.4144	0.4100	500	-0.00(-1.06%)
Jul 18, 2019	0.3950	0.4144	0.3950	0.4144	5,000	+0.02(+5.28%)
Jul 17, 2019	0.4080	0.4080	0.3936	0.3936	3,000	-0.03(-7.82%)
Jul 16, 2019	0.4270	0.4270	0.4270	0.4270	1,000	-0.01(-1.36%)
Jul 15, 2019	0.4350	0.4350	0.4213	0.4329	10,700	+0.00(+0.51%)
Jul 10, 2019		0.4307	0.4307	0.4307	0	-0.02(-3.45%)
Jul 09, 2019	0.4410	0.4461	0.4410	0.4461	10,000	-0.01(-1.61%)
Jul 08, 2019		0.4534	0.4534	0.4534	74	+0.00(+0.00%)
Jul 02, 2019		0.4534	0.4534	0.4534	0	+0.01(+1.41%)
Jun 26, 2019		0.4471	0.4471	0.4471	0	-0.05(-9.31%)
Jun 19, 2019		0.4930	0.4930	0.4930	0	+0.04(+7.88%)
Jun 14, 2019		0.4570	0.4570	0.4570	0	+0.00(+0.00%)
Jun 06, 2019	0.4570	0.4570	0.4570	0.4570	300	-0.06(-12.17%)
May 31, 2019		0.5203	0.5203	0.5203	0	+0.06(+11.89%)
May 28, 2019		0.4650	0.4650	0.4650	0	-0.05(-10.58%)
May 22, 2019		0.5200	0.5200	0.5200	0	+0.04(+8.33%)
May 21, 2019	0.4879	0.4879	0.4800	0.4800	5,000	-0.01(-1.23%)
May 14, 2019		0.4860	0.4860	0.4860	0	+0.01(+1.25%)
May 13, 2019	0.5000	0.5000	0.4800	0.4800	3,900	-0.04(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.