Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.3918 | 0.3918 | 0.3918 | 0 | +0.00(+0.18%) | |
Jul 29, 2021 | 0.4100 | 0.4100 | 0.3777 | 0.3911 | 34,400 | -0.00(-0.23%) |
Jul 26, 2021 | 0.3920 | 0.3920 | 0.3920 | 0 | -0.01(-1.68%) | |
Jul 23, 2021 | 0.3840 | 0.3987 | 0.3840 | 0.3987 | 16,479 | +0.00(+0.94%) |
Jul 19, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | +0.02(+4.19%) | |
Jul 15, 2021 | 0.3791 | 0.3791 | 0.3791 | 0 | -0.00(-0.11%) | |
Jul 14, 2021 | 0.3795 | 0.3795 | 0.3795 | 0.3795 | 8,500 | +0.00(+0.80%) |
Jul 13, 2021 | 0.3788 | 0.3788 | 0.3765 | 0.3765 | 22,000 | -0.00(-1.18%) |
Jul 12, 2021 | 0.3800 | 0.3810 | 0.3571 | 0.3810 | 252,000 | +0.01(+3.42%) |
Jul 09, 2021 | 0.3583 | 0.3725 | 0.3448 | 0.3684 | 67,885 | -0.01(-1.37%) |
Jul 07, 2021 | 0.3735 | 0.3735 | 0.3735 | 0 | +0.01(+2.02%) | |
Jul 06, 2021 | 0.3415 | 0.3661 | 0.3415 | 0.3661 | 14,000 | -0.02(-6.13%) |
Jul 01, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+6.09%) | |
Jun 30, 2021 | 0.3587 | 0.3680 | 0.3587 | 0.3676 | 42,999 | -0.01(-3.26%) |
Jun 29, 2021 | 0.3750 | 0.4010 | 0.3683 | 0.3800 | 281,600 | -0.02(-5.00%) |
Jun 22, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.00(-0.25%) | |
Jun 21, 2021 | 0.3826 | 0.4010 | 0.3826 | 0.4010 | 30,100 | +0.04(+9.92%) |
Jun 18, 2021 | 0.3650 | 0.3655 | 0.3643 | 0.3648 | 41,405 | +0.00(+1.28%) |
Jun 17, 2021 | 0.3599 | 0.3620 | 0.3350 | 0.3602 | 62,790 | -0.01(-2.91%) |
Jun 16, 2021 | 0.3578 | 0.3710 | 0.3578 | 0.3710 | 61,500 | +0.01(+1.64%) |
Jun 11, 2021 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.3600 | 0.3650 | 0.3580 | 0.3650 | 12,000 | -0.00(-0.25%) |
Jun 09, 2021 | 0.3489 | 0.3675 | 0.3489 | 0.3659 | 6,000 | +0.01(+3.22%) |
Jun 07, 2021 | 0.3545 | 0.3545 | 0.3545 | 0 | -0.05(-12.47%) | |
Jun 04, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 5,000 | +0.01(+1.25%) |
Jun 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-3.61%) | |
May 28, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.4116 | 0.4150 | 0.4116 | 0.4150 | 10,000 | +0.02(+4.40%) |
May 26, 2021 | 0.3843 | 0.3975 | 0.3600 | 0.3975 | 423,250 | -0.01(-2.76%) |
May 25, 2021 | 0.4071 | 0.4088 | 0.4000 | 0.4088 | 10,360 | +0.01(+2.20%) |
May 14, 2021 | 0.4000 | 0.4000 | 0.4000 | 1 | +0.00(+0.33%) | |
May 13, 2021 | 0.3850 | 0.4167 | 0.3850 | 0.3987 | 23,455 | -0.02(-4.98%) |
May 12, 2021 | 0.3868 | 0.4570 | 0.3868 | 0.4196 | 29,000 | -0.04(-8.18%) |
May 11, 2021 | 0.4570 | 0.4570 | 0.4570 | 0.4570 | 100 | +0.04(+10.23%) |
May 10, 2021 | 0.3827 | 0.4150 | 0.3827 | 0.4146 | 2,650 | +0.00(+0.39%) |
May 07, 2021 | 0.4100 | 0.4130 | 0.4100 | 0.4130 | 16,000 | +0.02(+5.90%) |
May 06, 2021 | 0.3464 | 0.3900 | 0.3464 | 0.3900 | 26,325 | -0.02(-4.60%) |
May 04, 2021 | 0.4088 | 0.4088 | 0.4088 | 0 | -0.00(-0.29%) |