Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Jul 28, 2006 | 0.0590 | 0.0600 | 0.0590 | 0.0600 | 40,000 | +0.00(+7.14%) |
Jul 27, 2006 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 25,000 | +0.00(+0.00%) |
Jul 24, 2006 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 37,000 | +0.00(+1.82%) |
Jul 21, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 60,000 | -0.00(-3.51%) |
Jul 19, 2006 | 0.0560 | 0.0570 | 0.0560 | 0.0570 | 287,253 | +0.00(+3.64%) |
Jul 18, 2006 | 0.0690 | 0.0730 | 0.0550 | 0.0550 | 246,253 | -0.02(-26.67%) |
Jul 17, 2006 | 0.0670 | 0.0790 | 0.0660 | 0.0750 | 1,038,800 | +0.01(+25.00%) |
Jul 14, 2006 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 20,600 | -0.01(-14.29%) |
Jul 13, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,900 | +0.01(+20.69%) |
Jul 12, 2006 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,000 | +0.00(+5.45%) |
Jul 10, 2006 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
Jul 07, 2006 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 06, 2006 | 0.0640 | 0.0640 | 0.0550 | 0.0550 | 53,500 | -0.01(-9.84%) |
Jul 05, 2006 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 12,300 | -0.00(-6.15%) |
Jul 03, 2006 | 0.0640 | 0.0650 | 0.0630 | 0.0650 | 220,000 | +0.00(+4.84%) |
Jun 30, 2006 | 0.0600 | 0.0620 | 0.0510 | 0.0620 | 105,000 | +0.00(+0.00%) |
Jun 29, 2006 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 0.0610 | 0.0620 | 0.0550 | 0.0620 | 75,164 | +0.00(+1.64%) |
Jun 27, 2006 | 0.0670 | 0.0680 | 0.0600 | 0.0610 | 119,500 | -0.01(-7.58%) |
Jun 23, 2006 | 0.0650 | 0.0680 | 0.0600 | 0.0660 | 37,000 | +0.00(+1.54%) |
Jun 22, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 52,000 | +0.01(+8.33%) |
Jun 21, 2006 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,100 | -0.01(-11.76%) |
Jun 20, 2006 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 7,500 | +0.00(+3.03%) |
Jun 19, 2006 | 0.0600 | 0.0680 | 0.0600 | 0.0660 | 70,000 | +0.01(+10.00%) |
Jun 16, 2006 | 0.0500 | 0.0680 | 0.0500 | 0.0600 | 133,000 | +0.01(+20.00%) |
Jun 15, 2006 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 98,500 | +0.01(+21.95%) |
Jun 14, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 28,000 | +0.00(+0.00%) |
Jun 13, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.00(-8.89%) |
Jun 12, 2006 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+9.76%) |
Jun 09, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 30,000 | +0.00(+0.00%) |
Jun 06, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 21,500 | +0.00(+0.00%) |
Jun 05, 2006 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 25,000 | -0.01(-16.33%) |
Jun 02, 2006 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.00(+0.00%) |
May 31, 2006 | 0.0460 | 0.0490 | 0.0420 | 0.0490 | 124,750 | -0.00(-2.00%) |
May 30, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 12,952 | +0.00(+8.70%) |
May 23, 2006 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 35,000 | -0.00(-8.00%) |
May 22, 2006 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,000 | -0.00(-7.41%) |
May 19, 2006 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 35,000 | +0.00(+8.00%) |
May 18, 2006 | 0.0540 | 0.0540 | 0.0500 | 0.0500 | 94,500 | +0.00(+0.00%) |
May 17, 2006 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,500 | -0.01(-12.28%) |
May 16, 2006 | 0.0620 | 0.0620 | 0.0570 | 0.0570 | 13,105 | -0.00(-8.06%) |
May 15, 2006 | 0.0600 | 0.0620 | 0.0560 | 0.0620 | 31,900 | -0.01(-7.46%) |
May 12, 2006 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.0600 | 0.0670 | 0.0600 | 0.0670 | 89,000 | +0.01(+11.67%) |
May 10, 2006 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,050 | +0.00(+0.00%) |
May 09, 2006 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 155,000 | -0.01(-7.69%) |
May 08, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,647 | +0.00(+0.00%) |
May 05, 2006 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,100 | +0.01(+8.33%) |
May 04, 2006 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 140,500 | -0.01(-7.69%) |
May 03, 2006 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 105,000 | -0.01(-7.14%) |
May 02, 2006 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 107,000 | +0.00(+0.00%) |