Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0723 | 0.0800 | 0.0720 | 0.0725 | 174,960 | -0.01(-9.38%) |
Jul 30, 2014 | 0.0763 | 0.0850 | 0.0710 | 0.0800 | 404,484 | -0.01(-5.88%) |
Jul 29, 2014 | 0.0890 | 0.0930 | 0.0750 | 0.0850 | 660,249 | +0.01(+6.25%) |
Jul 28, 2014 | 0.0790 | 0.0840 | 0.0700 | 0.0800 | 793,586 | +0.00(+3.90%) |
Jul 25, 2014 | 0.0680 | 0.0790 | 0.0665 | 0.0770 | 846,513 | +0.01(+18.46%) |
Jul 24, 2014 | 0.0660 | 0.0750 | 0.0630 | 0.0650 | 591,257 | +0.00(+0.00%) |
Jul 23, 2014 | 0.0700 | 0.0700 | 0.0610 | 0.0650 | 1,005,736 | -0.01(-10.96%) |
Jul 22, 2014 | 0.0723 | 0.0800 | 0.0700 | 0.0730 | 1,915,713 | -0.00(-5.19%) |
Jul 21, 2014 | 0.0800 | 0.0850 | 0.0750 | 0.0770 | 698,793 | -0.00(-3.75%) |
Jul 18, 2014 | 0.0800 | 0.0810 | 0.0760 | 0.0800 | 292,283 | -0.00(-2.44%) |
Jul 17, 2014 | 0.0781 | 0.0835 | 0.0752 | 0.0820 | 1,021,864 | -0.00(-2.38%) |
Jul 16, 2014 | 0.0852 | 0.0880 | 0.0760 | 0.0840 | 613,615 | -0.00(-1.41%) |
Jul 15, 2014 | 0.0920 | 0.0950 | 0.0802 | 0.0852 | 845,882 | -0.01(-6.37%) |
Jul 14, 2014 | 0.0910 | 0.0910 | 0.0840 | 0.0910 | 441,814 | +0.01(+7.06%) |
Jul 11, 2014 | 0.0891 | 0.0894 | 0.0815 | 0.0850 | 344,271 | -0.00(-1.16%) |
Jul 10, 2014 | 0.0815 | 0.0892 | 0.0810 | 0.0860 | 418,724 | +0.00(+5.91%) |
Jul 09, 2014 | 0.0899 | 0.0920 | 0.0811 | 0.0812 | 1,316,206 | -0.01(-9.78%) |
Jul 08, 2014 | 0.1001 | 0.1048 | 0.0858 | 0.0900 | 1,199,677 | -0.01(-11.76%) |
Jul 07, 2014 | 0.1149 | 0.1149 | 0.0950 | 0.1020 | 512,421 | -0.01(-7.27%) |
Jul 03, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jul 02, 2014 | 0.1070 | 0.1180 | 0.1000 | 0.1150 | 883,443 | +0.01(+7.48%) |
Jul 01, 2014 | 0.1145 | 0.1145 | 0.1010 | 0.1070 | 666,067 | -0.01(-4.46%) |
Jun 30, 2014 | 0.1020 | 0.1127 | 0.1020 | 0.1120 | 604,903 | +0.01(+8.74%) |
Jun 27, 2014 | 0.0980 | 0.1030 | 0.0911 | 0.1030 | 594,923 | +0.01(+5.53%) |
Jun 26, 2014 | 0.0973 | 0.1019 | 0.0951 | 0.0976 | 352,639 | +0.00(+0.31%) |
Jun 25, 2014 | 0.0977 | 0.1000 | 0.0905 | 0.0973 | 405,689 | +0.00(+0.31%) |
Jun 24, 2014 | 0.1085 | 0.1085 | 0.0906 | 0.0970 | 568,091 | -0.00(-3.00%) |
Jun 23, 2014 | 0.1052 | 0.1100 | 0.1000 | 0.1000 | 543,868 | -0.00(-2.91%) |
Jun 20, 2014 | 0.1000 | 0.1050 | 0.1000 | 0.1030 | 747,000 | +0.00(+3.00%) |
Jun 19, 2014 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 858,220 | +0.01(+17.10%) |
Jun 18, 2014 | 0.0785 | 0.0869 | 0.0772 | 0.0854 | 1,156,918 | +0.01(+7.42%) |
Jun 17, 2014 | 0.0996 | 0.0996 | 0.0756 | 0.0795 | 2,267,886 | -0.02(-16.58%) |
Jun 16, 2014 | 0.1060 | 0.1079 | 0.0850 | 0.0953 | 1,708,797 | -0.01(-10.09%) |
Jun 13, 2014 | 0.1100 | 0.1175 | 0.1051 | 0.1060 | 872,743 | -0.00(-2.75%) |
Jun 12, 2014 | 0.1150 | 0.1225 | 0.1088 | 0.1090 | 269,745 | -0.01(-6.03%) |
Jun 11, 2014 | 0.1175 | 0.1395 | 0.1150 | 0.1160 | 251,019 | -0.00(-3.73%) |
Jun 10, 2014 | 0.1080 | 0.1235 | 0.1080 | 0.1205 | 513,706 | +0.01(+9.55%) |
Jun 06, 2014 | 0.1120 | 0.1150 | 0.1042 | 0.1100 | 873,533 | -0.00(-2.65%) |
Jun 05, 2014 | 0.1278 | 0.1300 | 0.1050 | 0.1130 | 922,768 | -0.02(-13.08%) |
Jun 04, 2014 | 0.1419 | 0.1419 | 0.1200 | 0.1300 | 347,575 | -0.01(-8.39%) |
Jun 03, 2014 | 0.1395 | 0.1470 | 0.1360 | 0.1419 | 195,749 | +0.00(+2.09%) |
Jun 02, 2014 | 0.1500 | 0.1500 | 0.1360 | 0.1390 | 238,394 | -0.01(-4.14%) |
May 30, 2014 | 0.1302 | 0.1500 | 0.1302 | 0.1450 | 859,225 | +0.01(+7.41%) |
May 29, 2014 | 0.1352 | 0.1360 | 0.1300 | 0.1350 | 378,903 | +0.01(+3.85%) |
May 28, 2014 | 0.1213 | 0.1300 | 0.1200 | 0.1300 | 771,956 | +0.01(+6.64%) |
May 27, 2014 | 0.1121 | 0.1250 | 0.1121 | 0.1219 | 454,628 | +0.00(+4.28%) |
May 23, 2014 | 0.1169 | 0.1169 | 0.1169 | 0 | +0.00(+1.65%) | |
May 22, 2014 | 0.1150 | 0.1188 | 0.1105 | 0.1150 | 195,786 | +0.00(+0.00%) |
May 21, 2014 | 0.1194 | 0.1248 | 0.1130 | 0.1150 | 293,428 | -0.00(-3.69%) |
May 20, 2014 | 0.1150 | 0.1210 | 0.1070 | 0.1194 | 736,938 | +0.00(+0.34%) |
May 19, 2014 | 0.1175 | 0.1200 | 0.1050 | 0.1190 | 288,774 | +0.01(+8.18%) |
May 16, 2014 | 0.1045 | 0.1150 | 0.1000 | 0.1100 | 1,296,433 | +0.01(+4.76%) |
May 15, 2014 | 0.1099 | 0.1100 | 0.1000 | 0.1050 | 1,292,142 | -0.00(-3.23%) |
May 14, 2014 | 0.1100 | 0.1195 | 0.1030 | 0.1085 | 802,377 | -0.00(-1.27%) |
May 13, 2014 | 0.1150 | 0.1188 | 0.1050 | 0.1099 | 1,320,679 | -0.00(-2.74%) |
May 12, 2014 | 0.1295 | 0.1295 | 0.1070 | 0.1130 | 349,233 | -0.01(-5.83%) |
May 09, 2014 | 0.1150 | 0.1250 | 0.1000 | 0.1200 | 1,168,346 | +0.00(+4.35%) |
May 08, 2014 | 0.1450 | 0.1450 | 0.1060 | 0.1150 | 1,986,900 | -0.03(-20.69%) |
May 07, 2014 | 0.1450 | 0.1480 | 0.1398 | 0.1450 | 839,625 | -0.00(-2.03%) |
May 06, 2014 | 0.1355 | 0.1620 | 0.1355 | 0.1480 | 1,070,869 | +0.01(+9.63%) |
May 05, 2014 | 0.1495 | 0.1495 | 0.1291 | 0.1350 | 436,819 | -0.01(-6.90%) |
May 02, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 449,310 | -0.00(-3.20%) |