Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	23.07	23.07	23.07	23.07	1,092	-1.84(-7.37%)
Jun 13, 2024				24.91	1,312	-0.23(-0.91%)
Jun 12, 2024	25.14	25.14	25.14	25.14	2,406	+0.14(+0.56%)
Jun 11, 2024	25.00	25.00	25.00	25.00	1,614	-1.79(-6.68%)
Jun 10, 2024	26.79	26.79	26.79	26.79	170	+1.48(+5.85%)
Jun 06, 2024				25.31	6,144	-1.28(-4.81%)
Jun 05, 2024	25.41	26.71	25.41	26.59	1,986	+0.10(+0.38%)
Jun 04, 2024	26.49	26.49	26.49	26.49	261	-0.30(-1.12%)
Jun 03, 2024	26.16	26.79	26.00	26.79	2,612	+1.68(+6.69%)
May 31, 2024	25.11	25.11	25.11	25.11	312	+0.54(+2.18%)
May 29, 2024				24.57	30	-1.27(-4.90%)
May 28, 2024	25.84	25.84	25.04	25.84	1,166	+0.00(+0.00%)
May 24, 2024	25.84	25.84	25.84	25.84	312	+0.00(+0.00%)
May 22, 2024				25.84	161	+0.00(+0.00%)
May 20, 2024				25.84	22	+1.18(+4.79%)
May 17, 2024	25.84	25.84	24.66	24.66	1,470	+0.35(+1.44%)
May 14, 2024				24.31	7	+1.31(+5.70%)
May 13, 2024	24.24	24.24	23.00	23.00	450	-1.84(-7.41%)
May 10, 2024	24.84	24.84	24.62	24.84	9,714	+1.29(+5.48%)
May 08, 2024				23.55	3	+0.35(+1.51%)
May 07, 2024	23.20	23.20	23.20	23.20	266	-1.34(-5.46%)
May 06, 2024	24.54	24.54	24.54	24.54	532	+0.45(+1.87%)
May 03, 2024	23.00	24.09	23.00	24.09	412	+0.65(+2.77%)
May 02, 2024	23.60	23.60	23.44	23.44	1,167	-0.41(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.