Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 186.00 | 175.50 | 175.50 | 175.50 | 200 | -10.50(-5.65%) |
Jul 26, 2007 | 186.00 | 186.00 | 186.00 | 186.00 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 186.00 | 186.00 | 186.00 | 186.00 | 15,000 | +0.00(+0.00%) |
Jul 24, 2007 | 186.00 | 186.00 | 186.00 | 186.00 | 937 | -1.50(-0.80%) |
Jul 23, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 187.50 | 187.50 | 187.50 | 187.50 | 100 | -3.50(-1.83%) |
Jul 16, 2007 | 184.00 | 191.00 | 189.50 | 191.00 | 210 | +7.00(+3.80%) |
Jul 13, 2007 | 184.00 | 184.00 | 184.00 | 184.00 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 172.90 | 184.00 | 184.00 | 184.00 | 100 | +11.10(+6.42%) |
Jul 11, 2007 | 176.50 | 172.90 | 172.50 | 172.90 | 1,200 | -3.60(-2.04%) |
Jul 10, 2007 | 176.50 | 176.50 | 176.50 | 176.50 | 100 | +1.00(+0.57%) |
Jul 09, 2007 | 175.50 | 175.50 | 175.50 | 175.50 | 500 | +2.25(+1.30%) |
Jul 06, 2007 | 173.25 | 173.50 | 173.25 | 173.25 | 440 | +6.25(+3.74%) |
Jul 05, 2007 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 167.00 | 167.00 | 167.00 | 167.00 | 429 | +0.00(+0.00%) |
Jul 02, 2007 | 167.00 | 169.00 | 167.00 | 167.00 | 708 | -0.25(-0.15%) |
Jun 29, 2007 | 167.25 | 167.25 | 167.25 | 167.25 | 125 | +3.00(+1.83%) |
Jun 28, 2007 | 164.25 | 164.25 | 164.25 | 164.25 | 250 | +2.50(+1.55%) |
Jun 27, 2007 | 161.75 | 161.75 | 161.75 | 161.75 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 161.75 | 162.00 | 161.75 | 161.75 | 362 | +10.25(+6.77%) |
Jun 25, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 151.50 | 162.00 | 162.00 | 151.50 | 300 | +0.00(+0.00%) |
Jun 15, 2007 | 151.50 | 159.25 | 159.00 | 151.50 | 200 | +0.00(+0.00%) |
Jun 14, 2007 | 151.50 | 157.50 | 157.50 | 151.50 | 100 | +0.00(+0.00%) |
Jun 13, 2007 | 151.50 | 152.50 | 152.50 | 151.50 | 100 | +0.00(+0.00%) |
Jun 12, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 151.50 | 151.50 | 151.50 | 151.50 | 125 | -2.50(-1.62%) |
Jun 07, 2007 | 154.00 | 154.00 | 154.00 | 154.00 | 300 | -6.47(-4.03%) |
Jun 06, 2007 | 160.47 | 160.47 | 160.47 | 160.47 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 160.47 | 160.47 | 160.47 | 160.47 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 160.47 | 160.47 | 160.47 | 160.47 | 125 | +0.97(+0.61%) |
Jun 01, 2007 | 159.50 | 159.50 | 159.50 | 159.50 | 100 | +2.50(+1.59%) |
May 31, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 30, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 29, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
May 25, 2007 | 157.00 | 157.00 | 157.00 | 157.00 | 208 | -1.65(-1.04%) |
May 24, 2007 | 159.75 | 158.65 | 158.65 | 158.65 | 500 | -1.10(-0.69%) |
May 23, 2007 | 159.75 | 159.75 | 159.75 | 159.75 | 0 | +0.00(+0.00%) |
May 22, 2007 | 160.05 | 160.50 | 159.75 | 159.75 | 400 | -0.30(-0.19%) |
May 21, 2007 | 160.05 | 160.05 | 160.05 | 160.05 | 0 | +0.00(+0.00%) |
May 18, 2007 | 160.05 | 160.05 | 160.05 | 160.05 | 100 | +7.00(+4.57%) |
May 17, 2007 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | +0.00(+0.00%) |
May 16, 2007 | 153.05 | 153.05 | 153.05 | 153.05 | 0 | +0.00(+0.00%) |
May 15, 2007 | 153.05 | 153.50 | 153.05 | 153.05 | 200 | -1.70(-1.10%) |
May 14, 2007 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | +0.00(+0.00%) |
May 11, 2007 | 154.75 | 154.75 | 154.75 | 154.75 | 0 | +0.00(+0.00%) |
May 10, 2007 | 154.75 | 154.75 | 154.75 | 154.75 | 100 | +2.50(+1.64%) |
May 09, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 08, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 07, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 04, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 03, 2007 | 152.25 | 152.25 | 152.25 | 152.25 | 0 | +0.00(+0.00%) |
May 02, 2007 | 152.25 | 152.25 | 150.25 | 152.25 | 725 | +2.00(+1.33%) |