Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	69.00	69.00	68.40	69.00	159	+1.00(+1.47%)
Jul 30, 2009	68.70	68.70	67.85	68.00	35	+2.05(+3.11%)
Jul 29, 2009	66.20	66.99	65.35	65.95	16,770	-0.60(-0.90%)
Jul 28, 2009	67.65	67.65	66.40	66.55	819	-1.10(-1.63%)
Jul 27, 2009	67.45	68.10	67.45	67.65	286	-0.85(-1.24%)
Jul 24, 2009	68.65	69.10	68.50	68.50	666	+2.75(+4.18%)
Jul 23, 2009	64.40	66.45	64.40	65.75	276	+3.20(+5.12%)
Jul 22, 2009	62.70	63.25	62.55	62.55	313	-1.20(-1.88%)
Jul 21, 2009	64.55	64.55	63.00	63.75	1,112	+0.35(+0.55%)
Jul 20, 2009	63.60	63.90	63.40	63.40	1,565	+1.90(+3.09%)
Jul 17, 2009	61.85	61.85	60.95	61.50	532	+0.20(+0.33%)
Jul 16, 2009	62.20	62.20	61.25	61.30	517	+0.85(+1.41%)
Jul 15, 2009	59.85	61.10	59.45	60.45	923	+2.85(+4.95%)
Jul 14, 2009	57.60	57.60	56.35	57.60	219	+1.25(+2.22%)
Jul 13, 2009	56.30	56.90	56.30	56.35	938	+1.80(+3.30%)
Jul 10, 2009	54.65	55.05	54.55	54.55	380	-1.80(-3.19%)
Jul 09, 2009	56.60	56.90	56.30	56.35	169	+1.50(+2.73%)
Jul 08, 2009	56.40	56.40	54.70	54.85	1,338	-2.30(-4.02%)
Jul 07, 2009	57.30	57.30	56.60	57.15	246	-1.20(-2.06%)
Jul 06, 2009	58.90	59.30	58.35	58.35	743	-0.70(-1.19%)
Jul 02, 2009	59.85	60.20	59.00	59.05	659	-1.30(-2.15%)
Jul 01, 2009	60.10	61.10	60.10	60.35	561	+1.60(+2.72%)
Jun 30, 2009	58.85	59.40	58.70	58.75	311	-0.50(-0.84%)
Jun 29, 2009	59.10	60.00	59.10	59.25	900	+1.55(+2.69%)
Jun 26, 2009	58.50	58.75	57.65	57.70	538	-1.45(-2.45%)
Jun 25, 2009	58.05	59.20	58.05	59.15	1,513	-0.40(-0.67%)
Jun 24, 2009	59.55	60.25	59.55	59.55	585	+2.00(+3.48%)
Jun 23, 2009	56.80	58.20	56.80	57.55	1,943	+0.15(+0.26%)
Jun 22, 2009	58.40	58.60	57.40	57.40	398	-3.25(-5.36%)
Jun 19, 2009	59.80	61.00	59.70	60.65	193	+2.65(+4.57%)
Jun 18, 2009	57.75	58.85	57.75	58.00	848	-0.15(-0.26%)
Jun 17, 2009	57.90	58.15	57.00	58.15	575	-2.25(-3.73%)
Jun 16, 2009	61.15	61.15	60.00	60.40	864	+0.40(+0.67%)
Jun 15, 2009	60.65	60.75	60.00	60.00	767	-2.20(-3.54%)
Jun 12, 2009	62.85	63.39	62.20	62.20	463	-0.45(-0.72%)
Jun 11, 2009	62.35	63.50	62.35	62.65	884	+0.55(+0.89%)
Jun 10, 2009	62.85	62.85	61.15	62.10	783	+0.00(+0.00%)
Jun 09, 2009	62.00	63.05	61.80	62.10	363	-1.40(-2.20%)
Jun 08, 2009	63.45	63.50	62.90	63.50	421	-2.95(-4.44%)
Jun 05, 2009	66.55	67.10	66.45	66.45	498	-1.25(-1.85%)
Jun 04, 2009	66.80	67.80	66.50	67.70	2,063	-0.25(-0.37%)
Jun 03, 2009	68.30	68.30	67.00	67.95	3,022	-2.45(-3.48%)
Jun 02, 2009	70.00	70.60	69.55	70.40	1,725	+1.15(+1.66%)
Jun 01, 2009	67.10	69.25	66.90	69.25	1,260	+6.65(+10.62%)
May 29, 2009	63.20	63.25	62.60	62.60	270	+0.60(+0.97%)
May 28, 2009	62.50	62.95	61.95	62.00	990	-1.15(-1.82%)
May 27, 2009	64.05	64.15	62.85	63.15	234	-1.65(-2.55%)
May 26, 2009	64.55	64.80	63.90	64.80	1,104	+0.25(+0.39%)
May 22, 2009	64.30	65.50	64.30	64.55	449	-0.40(-0.62%)
May 21, 2009	63.90	65.05	63.90	64.95	441	-0.50(-0.76%)
May 20, 2009	65.30	65.45	64.35	65.45	975	+1.50(+2.35%)
May 19, 2009	63.50	63.95	63.45	63.95	168	+1.50(+2.40%)
May 18, 2009	60.70	62.45	60.70	62.45	704	+2.50(+4.17%)
May 15, 2009	61.20	61.20	59.95	59.95	260	-0.70(-1.15%)
May 14, 2009	59.70	60.65	59.55	60.65	2,024	+2.40(+4.12%)
May 13, 2009	59.10	59.55	58.15	58.25	2,108	-4.25(-6.80%)
May 12, 2009	62.60	62.60	61.45	62.50	490	+1.00(+1.63%)
May 11, 2009	62.15	62.15	61.40	61.50	449	-2.60(-4.06%)
May 08, 2009	65.05	65.95	64.10	64.10	257	+1.40(+2.23%)
May 07, 2009	64.80	64.90	61.75	62.70	770	-0.35(-0.56%)
May 06, 2009	63.85	63.91	62.05	63.05	9,239	-0.20(-0.32%)
May 05, 2009	65.00	65.60	63.25	63.25	9,502	-4.50(-6.64%)
May 04, 2009	67.40	67.75	67.40	67.75	1,736	+4.90(+7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.