Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2011 | 53.01 | 53.01 | 53.01 | 0 | -1.11(-2.05%) | |
Jul 27, 2011 | 54.39 | 54.39 | 54.12 | 54.12 | 875 | -2.09(-3.72%) |
Jul 26, 2011 | 55.81 | 56.58 | 55.71 | 56.21 | 1,193 | -0.28(-0.50%) |
Jul 25, 2011 | 57.00 | 57.00 | 56.49 | 56.49 | 138 | +0.17(+0.30%) |
Jul 22, 2011 | 56.32 | 56.32 | 56.32 | 56.32 | 4 | +0.03(+0.05%) |
Jul 21, 2011 | 56.29 | 56.29 | 56.29 | 56.29 | 50 | +1.94(+3.57%) |
Jul 19, 2011 | 54.35 | 54.35 | 54.35 | 0 | +0.96(+1.80%) | |
Jul 18, 2011 | 54.10 | 54.10 | 53.39 | 53.39 | 636 | -3.16(-5.59%) |
Jul 15, 2011 | 56.55 | 56.55 | 56.55 | 56.55 | 30 | -0.80(-1.39%) |
Jul 14, 2011 | 57.35 | 57.35 | 57.35 | 57.35 | 300 | -0.42(-0.73%) |
Jul 13, 2011 | 56.90 | 57.77 | 56.90 | 57.77 | 1,135 | +1.70(+3.03%) |
Jul 12, 2011 | 56.00 | 56.07 | 56.00 | 56.07 | 575 | -0.40(-0.71%) |
Jul 11, 2011 | 56.61 | 56.61 | 56.47 | 56.47 | 750 | -2.20(-3.75%) |
Jul 08, 2011 | 58.67 | 58.67 | 58.67 | 58.67 | 50 | -1.93(-3.18%) |
Jul 07, 2011 | 60.60 | 60.60 | 60.60 | 60.60 | 400 | -0.46(-0.75%) |
Jul 05, 2011 | 61.06 | 61.06 | 61.06 | 0 | -0.26(-0.42%) | |
Jul 01, 2011 | 61.58 | 61.58 | 61.32 | 61.32 | 83 | -0.22(-0.36%) |
Jun 30, 2011 | 61.52 | 61.63 | 61.52 | 61.54 | 1,090 | +0.97(+1.60%) |
Jun 29, 2011 | 60.57 | 60.57 | 60.57 | 60.57 | 55 | +0.49(+0.82%) |
Jun 28, 2011 | 60.08 | 60.08 | 60.08 | 60.08 | 31 | +1.18(+2.00%) |
Jun 24, 2011 | 58.90 | 58.90 | 58.90 | 0 | -2.37(-3.87%) | |
Jun 21, 2011 | 61.27 | 61.27 | 61.27 | 0 | +1.32(+2.20%) | |
Jun 15, 2011 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | -1.58(-2.57%) |
Jun 14, 2011 | 61.50 | 61.53 | 61.50 | 61.53 | 76 | +0.17(+0.28%) |
Jun 09, 2011 | 61.36 | 61.36 | 61.36 | 0 | +1.07(+1.77%) | |
Jun 06, 2011 | 60.29 | 60.29 | 60.29 | 0 | -0.43(-0.71%) | |
Jun 03, 2011 | 60.72 | 60.72 | 60.72 | 60.72 | 320 | +2.11(+3.60%) |
May 24, 2011 | 58.55 | 58.61 | 58.55 | 58.61 | 51 | -2.29(-3.76%) |
May 19, 2011 | 60.90 | 60.90 | 60.90 | 0 | +1.10(+1.84%) | |
May 18, 2011 | 59.80 | 59.80 | 59.80 | 59.80 | 100 | +0.40(+0.67%) |
May 17, 2011 | 59.40 | 59.40 | 59.40 | 59.40 | 88 | +0.52(+0.88%) |
May 13, 2011 | 58.88 | 58.88 | 58.88 | 0 | -1.17(-1.95%) | |
May 12, 2011 | 59.85 | 60.05 | 59.85 | 60.05 | 140 | -0.20(-0.33%) |
May 11, 2011 | 60.32 | 60.32 | 60.25 | 60.25 | 501 | -1.05(-1.71%) |
May 10, 2011 | 60.85 | 61.30 | 60.85 | 61.30 | 400 | +1.50(+2.51%) |
May 09, 2011 | 60.00 | 60.00 | 59.80 | 59.80 | 1,833 | -0.70(-1.16%) |
May 06, 2011 | 61.34 | 61.34 | 60.50 | 60.50 | 578 | -2.77(-4.38%) |
May 04, 2011 | 63.27 | 63.27 | 63.27 | 0 | -1.67(-2.57%) | |
May 03, 2011 | 64.94 | 64.94 | 64.94 | 64.94 | 107 | -0.99(-1.50%) |