Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,420,115 | -0.00(-50.00%) |
Jul 28, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,205,000 | +0.00(+0.00%) |
Jul 27, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 19,159,368 | -0.00(-33.33%) |
Jul 26, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 24,614,280 | +0.00(+200.00%) |
Jul 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | -0.00(-50.00%) |
Jul 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,501,822 | +0.00(+100.00%) |
Jul 21, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,459,869 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,685,348 | -0.00(-50.00%) |
Jul 18, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 15, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 9,000 | +0.00(+50.00%) |
Jul 14, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,995,542 | +0.00(+0.00%) |
Jul 13, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,000,000 | -0.00(-33.33%) |
Jul 12, 2016 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 78,468,120 | +0.00(+50.00%) |
Jul 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 742,260 | -0.00(-33.33%) |
Jul 08, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 7,214,498 | +0.00(+50.00%) |
Jul 07, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,100,000 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,500,000 | -0.00(-33.33%) |
Jul 01, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Jun 30, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 10,927,432 | -0.00(-33.33%) |
Jun 29, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 26,080,608 | -0.00(-25.00%) |
Jun 28, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,491,530 | +0.00(+0.00%) |
Jun 27, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,555,000 | +0.00(+33.33%) |
Jun 24, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,810,200 | +0.00(+50.00%) |
Jun 23, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,128,566 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,922,500 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200,000 | -0.00(-33.33%) |
Jun 20, 2016 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,025,000 | +0.00(+50.00%) |
Jun 17, 2016 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,015,000 | -0.00(-33.33%) |
Jun 16, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,844,036 | -0.00(-25.00%) |
Jun 15, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,615,320 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 18,238,768 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 22,126,590 | +0.00(+100.00%) |
Jun 10, 2016 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 18,682,522 | -0.00(-33.33%) |
Jun 09, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,821,118 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 42,184,880 | -0.00(-40.00%) |
Jun 07, 2016 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 35,600,720 | +0.00(+19.05%) |
Jun 06, 2016 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 14,803,331 | +0.00(+68.00%) |
Jun 03, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 10,144,378 | -0.00(-16.67%) |
Jun 02, 2016 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 8,034,997 | -0.00(-25.00%) |
Jun 01, 2016 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 36,998,848 | -0.00(-20.00%) |
May 31, 2016 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25,083,046 | +0.00(+25.00%) |
May 27, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-33.33%) | |
May 26, 2016 | 0.0003 | 0.0007 | 0.0003 | 0.0006 | 139,654,576 | +0.00(+100.00%) |
May 25, 2016 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 117,218,064 | +0.00(+50.00%) |
May 24, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,828,300 | +0.00(+100.00%) |
May 23, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,168,200 | +0.00(+0.00%) |
May 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,380 | +0.00(+0.00%) |
May 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 35,000 | -0.00(-50.00%) |
May 17, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 140 | +0.00(+0.00%) |
May 16, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,103,229 | +0.00(+100.00%) |
May 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,500 | +0.00(+0.00%) |
May 06, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
May 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
May 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
May 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,264,760 | +0.00(+0.00%) |