Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,352,442 | -0.00(-20.00%) |
Jul 30, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 24,497,680 | +0.00(+66.67%) |
Jul 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,000,000 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,394,667 | -0.00(-25.00%) |
Jul 25, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,660,000 | +0.00(+0.00%) |
Jul 24, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,861,375 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 11,300,000 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,705,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,487,606 | +0.00(+0.00%) |
Jul 18, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,495,840 | -0.00(-20.00%) |
Jul 17, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 13,366,049 | +0.00(+25.00%) |
Jul 16, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,255,000 | -0.00(-20.00%) |
Jul 13, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 26,070,796 | -0.00(-16.67%) |
Jul 12, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 24,449,312 | +0.00(+20.00%) |
Jul 11, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,541,000 | +0.00(+25.00%) |
Jul 10, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 18,365,706 | -0.00(-20.00%) |
Jul 09, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,179,000 | +0.00(+0.00%) |
Jul 06, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 46,407,624 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 153,449,472 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+25.00%) | |
Jul 02, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,030,838 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,546,677 | +0.00(+0.00%) |
Jun 28, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 35,130,400 | +0.00(+0.00%) |
Jun 27, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,410,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,683,000 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 614,000 | +0.00(+0.00%) |
Jun 22, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,090,555 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,497,500 | +0.00(+0.00%) |
Jun 20, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,462,222 | +0.00(+0.00%) |
Jun 19, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 20,200,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,089,666 | +0.00(+33.33%) |
Jun 15, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,691,099 | -0.00(-25.00%) |
Jun 14, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,100,000 | +0.00(+33.33%) |
Jun 13, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 4,671,489 | -0.00(-25.00%) |
Jun 12, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 16,655,714 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 60,390,604 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 157,977,072 | -0.00(-42.86%) |
Jun 07, 2018 | 0.0011 | 0.0011 | 0.0005 | 0.0007 | 330,657,312 | -0.00(-36.36%) |
Jun 06, 2018 | 0.0007 | 0.0011 | 0.0006 | 0.0011 | 131,255,760 | +0.00(+46.67%) |
Jun 05, 2018 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 79,999,360 | -0.00(-16.67%) |
Jun 04, 2018 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 115,266,208 | +0.00(+50.00%) |
Jun 01, 2018 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 357,985,312 | +0.00(+20.00%) |
May 31, 2018 | 0.0005 | 0.0006 | 0.0003 | 0.0005 | 64,870,168 | +0.00(+0.00%) |
May 30, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,472,333 | -0.00(-16.67%) |
May 29, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 11,753,857 | +0.00(+0.00%) |
May 25, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 24, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 58,500,116 | -0.00(-28.57%) |
May 23, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 30,415,478 | +0.00(+0.00%) |
May 22, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 22,325,930 | -0.00(-12.50%) |
May 21, 2018 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 54,909,156 | -0.00(-11.11%) |
May 18, 2018 | 0.0008 | 0.0011 | 0.0007 | 0.0009 | 101,793,904 | +0.00(+28.57%) |
May 17, 2018 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 62,421,328 | +0.00(+0.00%) |
May 16, 2018 | 0.0005 | 0.0008 | 0.0005 | 0.0007 | 63,963,732 | +0.00(+16.67%) |
May 15, 2018 | 0.0006 | 0.0010 | 0.0005 | 0.0006 | 215,712,080 | -0.00(-14.29%) |
May 14, 2018 | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 124,162,376 | +0.00(+16.67%) |
May 11, 2018 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 28,941,334 | +0.00(+0.00%) |
May 10, 2018 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 102,456,296 | +0.00(+0.00%) |
May 09, 2018 | 0.0002 | 0.0008 | 0.0001 | 0.0006 | 649,218,432 | +0.00(+500.00%) |
May 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |