Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.9500	0.9500	0.9500	0	+0.05(+5.32%)
Jul 30, 2015	0.9000	0.9450	0.8825	0.9020	4,519	+0.10(+12.75%)
Jul 29, 2015	0.8001	0.8100	0.7400	0.8000	139,700	-0.05(-5.88%)
Jul 28, 2015	0.9201	0.9201	0.7999	0.8500	51,334	-0.15(-15.00%)
Jul 27, 2015	1.000	1.000	1.000	1.000	103	+0.00(+0.00%)
Jul 24, 2015	0.9010	1.000	0.9010	1.000	2,000	+0.07(+7.53%)
Jul 21, 2015		0.9300	0.9300	0.9300	0	-0.07(-7.00%)
Jul 17, 2015		1.000	1.000	1.000	0	+0.10(+11.11%)
Jul 16, 2015	0.8500	0.9000	0.8500	0.9000	31,445	+0.05(+5.88%)
Jul 15, 2015	0.8300	0.8500	0.8300	0.8500	5,880	+0.03(+3.63%)
Jul 13, 2015		0.8202	0.8202	0.8202	1	-0.06(-6.80%)
Jul 10, 2015	0.9000	0.9000	0.8800	0.8800	3,826	+0.00(+0.00%)
Jul 09, 2015	0.8320	0.8800	0.7700	0.8800	37,946	+0.00(+0.00%)
Jul 08, 2015	0.8200	0.9000	0.8200	0.8800	13,160	+0.06(+7.32%)
Jul 07, 2015	0.9000	0.9000	0.8100	0.8200	4,100	+0.00(+0.00%)
Jul 06, 2015	0.8300	0.8300	0.8200	0.8200	2,500	-0.04(-4.65%)
Jul 01, 2015		0.8600	0.8600	0.8600	0	+0.00(+0.01%)
Jun 30, 2015	0.8352	0.8599	0.8300	0.8599	3,500	-0.01(-1.16%)
Jun 25, 2015		0.8700	0.8700	0.8700	0	+0.03(+3.56%)
Jun 24, 2015	0.8500	0.8700	0.8300	0.8401	8,850	-0.04(-4.53%)
Jun 23, 2015	0.8700	0.8800	0.8700	0.8800	4,000	-0.01(-1.12%)
Jun 22, 2015	0.9100	0.9100	0.8900	0.8900	1,100	+0.00(+0.00%)
Jun 19, 2015	0.8600	0.8900	0.8600	0.8900	7,000	+0.02(+2.30%)
Jun 18, 2015	0.8600	0.8700	0.8600	0.8700	7,000	+0.01(+1.16%)
Jun 17, 2015	0.8600	0.8600	0.8600	0.8600	1,000	+0.00(+0.00%)
Jun 16, 2015	0.8600	0.8610	0.8600	0.8600	2,600	-0.02(-2.49%)
Jun 15, 2015		0.9000	0.9000	0.8820	0	-0.02(-2.00%)
Jun 11, 2015		0.9000	0.9000	0.9000	0	+0.02(+2.27%)
Jun 10, 2015	0.8800	0.9000	0.8800	0.8800	23,550	-0.03(-3.30%)
Jun 09, 2015	0.9100	0.9100	0.9100	0.9100	1,000	+0.01(+1.11%)
Jun 08, 2015	0.9050	0.9050	0.9000	0.9000	3,280	-0.01(-0.55%)
Jun 05, 2015	0.9050	0.9050	0.9050	0.9050	900	+0.00(+0.00%)
Jun 04, 2015	0.9050	0.9050	0.9050	0.9050	850	+0.01(+0.56%)
Jun 03, 2015	0.9190	0.9190	0.9000	0.9000	7,550	-0.10(-10.00%)
Jun 02, 2015	1.000	1.000	1.000	1.000	150	+0.00(+0.00%)
Jun 01, 2015	1.000	1.000	0.9300	1.000	4,500	+0.01(+1.01%)
May 29, 2015	0.9900	0.9900	0.9900	0.9900	1,000	+0.04(+4.21%)
May 27, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 26, 2015	0.9500	0.9500	0.9500	0.9500	3,295	+0.00(+0.00%)
May 22, 2015		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
May 18, 2015		0.9500	0.9500	0.9500	0	+0.05(+5.54%)
May 13, 2015		0.9001	0.9001	0.9001	0	-0.05(-5.25%)
May 08, 2015		0.9500	0.9500	0.9500	0	-0.04(-4.04%)
May 06, 2015		0.9900	0.9900	0.9900	0	+0.09(+10.00%)
May 05, 2015	0.8900	0.9000	0.8801	0.9000	2,060	-0.08(-8.16%)
May 04, 2015	0.9600	0.9800	0.9600	0.9800	1,800	+0.03(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.