Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jul 26, 2018		0.3100	0.3100	0.3100	0	-0.02(-6.06%)
Jul 17, 2018		0.3300	0.3300	0.3300	0	-0.00(-0.30%)
Jul 11, 2018		0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Jul 05, 2018		0.3310	0.3310	0.3310	0	+0.00(+0.00%)
Jul 03, 2018		0.3310	0.3310	0.3310	0	+0.00(+0.30%)
Jul 02, 2018	0.3300	0.3300	0.3300	0.3300	100	+0.00(+0.00%)
Jun 28, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 25, 2018		0.3300	0.3300	0.3300	0	+0.01(+2.48%)
Jun 22, 2018	0.3220	0.3220	0.3220	0.3220	5,000	+0.00(+0.00%)
Jun 21, 2018	0.3220	0.3220	0.3220	0.3220	100	+0.00(+0.00%)
Jun 12, 2018		0.3220	0.3220	0.3220	0	-0.04(-10.56%)
Jun 04, 2018		0.3600	0.3600	0.3600	0	+0.04(+11.80%)
May 30, 2018		0.3220	0.3220	0.3220	0	-0.03(-8.00%)
May 25, 2018		0.3500	0.3500	0.3500	0	+0.03(+8.70%)
May 18, 2018		0.3220	0.3220	0.3220	0	-0.04(-10.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.