Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.0592	0.0606	0.0585	0.0599	50,856	+0.00(+0.67%)
Jul 30, 2019	0.0521	0.0598	0.0521	0.0595	87,875	+0.00(+0.85%)
Jul 29, 2019	0.0629	0.0639	0.0500	0.0590	215,697	-0.00(-6.20%)
Jul 26, 2019	0.0660	0.0666	0.0520	0.0629	166,200	-0.00(-5.56%)
Jul 25, 2019	0.0640	0.0668	0.0640	0.0666	183,705	+0.00(+0.30%)
Jul 24, 2019	0.0631	0.0670	0.0631	0.0664	48,107	+0.00(+5.23%)
Jul 23, 2019	0.0669	0.0669	0.0631	0.0631	54,650	-0.00(-4.83%)
Jul 22, 2019	0.0650	0.0670	0.0631	0.0663	37,900	+0.00(+5.07%)
Jul 19, 2019	0.0650	0.0679	0.0630	0.0631	64,400	-0.00(-1.41%)
Jul 18, 2019	0.0612	0.0650	0.0600	0.0640	68,540	-0.00(-0.78%)
Jul 17, 2019	0.0679	0.0679	0.0600	0.0645	68,770	-0.00(-3.15%)
Jul 16, 2019	0.0700	0.0700	0.0620	0.0666	229,330	-0.00(-4.86%)
Jul 15, 2019	0.0710	0.0800	0.0675	0.0700	700,750	-0.01(-10.14%)
Jul 12, 2019	0.0800	0.0800	0.0700	0.0779	106,300	-0.00(-2.63%)
Jul 11, 2019	0.0785	0.0874	0.0712	0.0800	93,015	+0.00(+1.91%)
Jul 10, 2019	0.0636	0.0847	0.0588	0.0785	367,839	+0.02(+30.83%)
Jul 09, 2019	0.0855	0.0900	0.0595	0.0600	1,043,308	-0.02(-29.16%)
Jul 08, 2019	0.1000	0.1000	0.0800	0.0847	191,397	-0.01(-14.44%)
Jul 05, 2019	0.1030	0.1060	0.0900	0.0990	231,900	+0.00(+4.21%)
Jul 03, 2019	0.0866	0.0950	0.0792	0.0950	428,400	+0.01(+10.98%)
Jul 02, 2019	0.0889	0.0889	0.0840	0.0856	397,711	+0.00(+3.13%)
Jul 01, 2019	0.0800	0.0874	0.0780	0.0830	409,535	+0.01(+10.67%)
Jun 28, 2019	0.0780	0.0800	0.0701	0.0750	198,500	-0.00(-3.85%)
Jun 27, 2019	0.0534	0.0780	0.0534	0.0780	642,332	+0.01(+17.65%)
Jun 26, 2019	0.0690	0.0750	0.0599	0.0663	177,218	-0.00(-0.30%)
Jun 25, 2019	0.0645	0.0680	0.0585	0.0665	174,927	+0.00(+3.91%)
Jun 24, 2019	0.0601	0.0680	0.0601	0.0640	98,882	+0.00(+1.59%)
Jun 21, 2019	0.0623	0.0689	0.0623	0.0630	55,700	-0.00(-3.08%)
Jun 20, 2019	0.0697	0.0710	0.0625	0.0650	142,330	-0.00(-6.34%)
Jun 19, 2019	0.0680	0.0699	0.0630	0.0694	126,493	+0.00(+2.06%)
Jun 18, 2019	0.0700	0.0700	0.0620	0.0680	120,007	-0.00(-2.16%)
Jun 17, 2019	0.0700	0.0700	0.0626	0.0695	84,038	+0.00(+0.14%)
Jun 14, 2019	0.0663	0.0700	0.0621	0.0694	123,000	+0.00(+1.46%)
Jun 13, 2019	0.0699	0.0699	0.0615	0.0684	92,912	+0.00(+3.32%)
Jun 12, 2019	0.0750	0.0750	0.0600	0.0662	160,648	-0.00(-2.22%)
Jun 11, 2019	0.0592	0.0690	0.0592	0.0677	148,200	+0.00(+4.15%)
Jun 10, 2019	0.0600	0.0785	0.0600	0.0650	147,476	-0.01(-14.13%)
Jun 07, 2019	0.0750	0.0757	0.0650	0.0757	92,100	+0.00(+0.93%)
Jun 06, 2019	0.0751	0.0800	0.0750	0.0750	70,551	+0.00(+0.00%)
Jun 05, 2019	0.0810	0.0820	0.0750	0.0750	106,004	-0.00(-5.06%)
Jun 04, 2019	0.0800	0.0820	0.0722	0.0790	109,425	-0.00(-3.66%)
Jun 03, 2019	0.0725	0.0835	0.0710	0.0820	526,988	+0.01(+15.49%)
May 31, 2019	0.0675	0.0746	0.0670	0.0710	146,400	+0.00(+1.43%)
May 30, 2019	0.0749	0.0750	0.0650	0.0700	164,522	-0.00(-6.54%)
May 29, 2019	0.0711	0.0770	0.0650	0.0749	107,794	-0.00(-0.13%)
May 28, 2019	0.0520	0.0775	0.0520	0.0750	118,891	-0.00(-2.60%)
May 24, 2019	0.0720	0.0780	0.0710	0.0770	144,300	+0.01(+6.94%)
May 23, 2019	0.0735	0.0735	0.0600	0.0720	263,232	-0.01(-8.86%)
May 22, 2019	0.0680	0.0835	0.0680	0.0790	167,636	-0.00(-3.66%)
May 21, 2019	0.0758	0.0850	0.0716	0.0820	152,051	+0.00(+2.50%)
May 20, 2019	0.0618	0.0850	0.0618	0.0800	321,443	+0.00(+1.91%)
May 17, 2019	0.0850	0.0850	0.0510	0.0785	1,094,000	-0.01(-7.65%)
May 16, 2019	0.0838	0.0850	0.0808	0.0850	22,806	+0.00(+2.29%)
May 15, 2019	0.0798	0.0831	0.0770	0.0831	122,436	-0.00(-0.36%)
May 14, 2019	0.0761	0.0850	0.0761	0.0834	172,621	+0.00(+0.60%)
May 13, 2019	0.0850	0.0850	0.0771	0.0829	113,484	-0.00(-2.47%)
May 10, 2019	0.0779	0.0850	0.0779	0.0850	100,000	+0.00(+0.71%)
May 09, 2019	0.0811	0.0850	0.0778	0.0844	201,950	-0.00(-2.88%)
May 08, 2019	0.0855	0.0899	0.0800	0.0869	135,249	+0.00(+1.64%)
May 07, 2019	0.0900	0.0900	0.0832	0.0855	106,075	-0.00(-2.51%)
May 06, 2019	0.0830	0.0899	0.0827	0.0877	141,545	+0.00(+5.66%)
May 03, 2019	0.0870	0.0894	0.0827	0.0830	91,100	-0.00(-4.82%)
May 02, 2019	0.0960	0.0960	0.0850	0.0872	401,453	-0.00(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.