Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0749 | 0.0750 | 0.0670 | 0.0690 | 215,733 | -0.00(-4.83%) |
Jul 29, 2021 | 0.0700 | 0.0740 | 0.0651 | 0.0725 | 456,432 | +0.00(+7.41%) |
Jul 28, 2021 | 0.0670 | 0.0700 | 0.0650 | 0.0675 | 692,392 | -0.00(-2.17%) |
Jul 27, 2021 | 0.0705 | 0.0705 | 0.0670 | 0.0690 | 393,689 | -0.00(-3.23%) |
Jul 26, 2021 | 0.0700 | 0.0720 | 0.0700 | 0.0713 | 55,268 | +0.00(+1.86%) |
Jul 23, 2021 | 0.0715 | 0.0750 | 0.0700 | 0.0700 | 190,893 | -0.00(-2.10%) |
Jul 22, 2021 | 0.0740 | 0.0740 | 0.0710 | 0.0715 | 231,745 | -0.00(-1.38%) |
Jul 21, 2021 | 0.0750 | 0.0750 | 0.0710 | 0.0725 | 476,093 | -0.00(-0.68%) |
Jul 20, 2021 | 0.0775 | 0.0775 | 0.0720 | 0.0730 | 244,211 | -0.00(-2.67%) |
Jul 19, 2021 | 0.0750 | 0.0839 | 0.0720 | 0.0750 | 272,650 | +0.00(+1.35%) |
Jul 16, 2021 | 0.0776 | 0.0786 | 0.0730 | 0.0740 | 406,103 | -0.00(-3.90%) |
Jul 15, 2021 | 0.0930 | 0.0940 | 0.0750 | 0.0770 | 671,293 | -0.02(-17.20%) |
Jul 14, 2021 | 0.0895 | 0.0940 | 0.0895 | 0.0930 | 296,662 | +0.00(+3.91%) |
Jul 13, 2021 | 0.0710 | 0.0900 | 0.0710 | 0.0895 | 498,177 | +0.02(+26.06%) |
Jul 12, 2021 | 0.0740 | 0.0790 | 0.0710 | 0.0710 | 872,559 | -0.01(-7.91%) |
Jul 09, 2021 | 0.0740 | 0.0775 | 0.0710 | 0.0771 | 366,302 | -0.00(-0.13%) |
Jul 08, 2021 | 0.0760 | 0.0800 | 0.0750 | 0.0772 | 664,445 | -0.00(-3.50%) |
Jul 07, 2021 | 0.0985 | 0.0990 | 0.0800 | 0.0800 | 1,184,691 | -0.01(-15.79%) |
Jul 06, 2021 | 0.0810 | 0.0950 | 0.0700 | 0.0950 | 1,656,049 | +0.02(+20.25%) |
Jul 02, 2021 | 0.0825 | 0.0825 | 0.0760 | 0.0790 | 1,530,427 | +0.00(+5.33%) |
Jul 01, 2021 | 0.0783 | 0.0820 | 0.0720 | 0.0750 | 1,183,123 | -0.00(-3.85%) |
Jun 30, 2021 | 0.0875 | 0.0900 | 0.0715 | 0.0780 | 2,007,043 | -0.01(-10.86%) |
Jun 29, 2021 | 0.0900 | 0.0906 | 0.0826 | 0.0875 | 280,366 | +0.00(+1.51%) |
Jun 28, 2021 | 0.0965 | 0.1058 | 0.0862 | 0.0862 | 371,516 | -0.01(-11.32%) |
Jun 25, 2021 | 0.0900 | 0.0985 | 0.0820 | 0.0972 | 1,176,526 | +0.01(+12.37%) |
Jun 24, 2021 | 0.0883 | 0.0979 | 0.0820 | 0.0865 | 682,433 | -0.00(-3.89%) |
Jun 23, 2021 | 0.1039 | 0.1039 | 0.0810 | 0.0900 | 414,074 | +0.00(+3.69%) |
Jun 22, 2021 | 0.0990 | 0.1050 | 0.0810 | 0.0868 | 1,256,690 | -0.01(-12.32%) |
Jun 21, 2021 | 0.1122 | 0.1200 | 0.0956 | 0.0990 | 1,014,090 | -0.02(-14.14%) |
Jun 18, 2021 | 0.1200 | 0.1275 | 0.1065 | 0.1153 | 1,120,256 | +0.00(+3.59%) |
Jun 17, 2021 | 0.1206 | 0.1263 | 0.1113 | 0.1113 | 566,766 | -0.00(-3.22%) |
Jun 16, 2021 | 0.1152 | 0.1215 | 0.1117 | 0.1150 | 332,627 | -0.00(-0.17%) |
Jun 15, 2021 | 0.1300 | 0.1374 | 0.1129 | 0.1152 | 526,500 | -0.01(-5.42%) |
Jun 14, 2021 | 0.1395 | 0.1395 | 0.1151 | 0.1218 | 711,877 | -0.01(-4.02%) |
Jun 11, 2021 | 0.1261 | 0.1330 | 0.1215 | 0.1269 | 559,982 | -0.00(-0.47%) |
Jun 10, 2021 | 0.1315 | 0.1350 | 0.1236 | 0.1275 | 416,427 | +0.00(+1.84%) |
Jun 09, 2021 | 0.1350 | 0.1380 | 0.1350 | 0.1252 | 554,489 | +0.00(+0.16%) |
Jun 08, 2021 | 0.1299 | 0.1299 | 0.1101 | 0.1250 | 1,381,558 | +0.00(+0.08%) |
Jun 07, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1249 | 501,723 | -0.00(-0.08%) |
Jun 04, 2021 | 0.1253 | 0.1324 | 0.1230 | 0.1250 | 390,751 | -0.00(-2.57%) |
Jun 03, 2021 | 0.1233 | 0.1450 | 0.1230 | 0.1283 | 530,846 | +0.01(+4.22%) |
Jun 02, 2021 | 0.1250 | 0.1450 | 0.1200 | 0.1231 | 753,188 | -0.00(-2.30%) |
Jun 01, 2021 | 0.1490 | 0.1490 | 0.1200 | 0.1260 | 707,674 | +0.01(+5.00%) |
May 28, 2021 | 0.1250 | 0.1440 | 0.1200 | 0.1200 | 686,367 | -0.00(-2.52%) |
May 27, 2021 | 0.1330 | 0.1490 | 0.1222 | 0.1231 | 664,392 | -0.01(-7.44%) |
May 26, 2021 | 0.1599 | 0.1599 | 0.1075 | 0.1330 | 2,076,893 | -0.01(-6.99%) |
May 25, 2021 | 0.1420 | 0.1780 | 0.1406 | 0.1430 | 1,499,841 | -0.01(-4.67%) |
May 24, 2021 | 0.1489 | 0.1740 | 0.1352 | 0.1500 | 3,172,651 | +0.01(+10.95%) |
May 21, 2021 | 0.1249 | 0.1390 | 0.1151 | 0.1352 | 1,232,824 | +0.01(+10.46%) |
May 20, 2021 | 0.1071 | 0.1250 | 0.1071 | 0.1224 | 964,554 | +0.01(+11.27%) |
May 19, 2021 | 0.1214 | 0.1349 | 0.1070 | 0.1100 | 1,729,939 | -0.01(-9.39%) |
May 18, 2021 | 0.1090 | 0.1490 | 0.1070 | 0.1214 | 5,367,046 | +0.02(+15.62%) |
May 17, 2021 | 0.0701 | 0.1200 | 0.0695 | 0.1050 | 4,212,733 | +0.03(+50.00%) |
May 14, 2021 | 0.0645 | 0.0725 | 0.0601 | 0.0700 | 728,630 | +0.00(+3.70%) |
May 13, 2021 | 0.0649 | 0.0720 | 0.0602 | 0.0675 | 416,024 | +0.00(+4.01%) |
May 12, 2021 | 0.0738 | 0.0740 | 0.0621 | 0.0649 | 651,477 | -0.01(-10.48%) |
May 11, 2021 | 0.0550 | 0.0725 | 0.0510 | 0.0725 | 911,411 | +0.01(+11.54%) |
May 10, 2021 | 0.0654 | 0.0750 | 0.0650 | 0.0650 | 493,476 | +0.00(+0.00%) |
May 07, 2021 | 0.0663 | 0.0691 | 0.0634 | 0.0650 | 113,705 | -0.00(-2.99%) |
May 06, 2021 | 0.0750 | 0.0750 | 0.0602 | 0.0670 | 310,892 | -0.00(-4.15%) |
May 05, 2021 | 0.0626 | 0.0750 | 0.0626 | 0.0699 | 331,314 | +0.00(+7.54%) |
May 04, 2021 | 0.0651 | 0.0750 | 0.0650 | 0.0650 | 320,201 | -0.01(-7.14%) |