Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0149 | 0.0150 | 0.0120 | 0.0128 | 721,202 | -0.00(-14.09%) |
Jul 28, 2022 | 0.0150 | 0.0150 | 0.0146 | 0.0149 | 338,000 | -0.00(-0.67%) |
Jul 27, 2022 | 0.0164 | 0.0164 | 0.0146 | 0.0150 | 1,295,321 | -0.00(-9.09%) |
Jul 26, 2022 | 0.0165 | 0.0180 | 0.0142 | 0.0165 | 1,325,194 | -0.00(-8.33%) |
Jul 25, 2022 | 0.0161 | 0.0180 | 0.0161 | 0.0180 | 306,550 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0161 | 0.0180 | 0.0161 | 0.0180 | 24,005 | -0.00(-4.76%) |
Jul 21, 2022 | 0.0179 | 0.0189 | 0.0168 | 0.0189 | 132,270 | -0.00(-0.53%) |
Jul 20, 2022 | 0.0155 | 0.0200 | 0.0155 | 0.0190 | 166,051 | +0.00(+15.15%) |
Jul 19, 2022 | 0.0170 | 0.0170 | 0.0165 | 0.0165 | 246,000 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0167 | 0.0170 | 0.0165 | 0.0165 | 113,409 | -0.00(-2.94%) |
Jul 15, 2022 | 0.0170 | 0.0180 | 0.0166 | 0.0170 | 181,477 | +0.00(+0.59%) |
Jul 14, 2022 | 0.0199 | 0.0199 | 0.0169 | 0.0169 | 177,930 | -0.00(-15.08%) |
Jul 13, 2022 | 0.0185 | 0.0199 | 0.0185 | 0.0199 | 62,568 | -0.00(-0.50%) |
Jul 12, 2022 | 0.0200 | 0.0200 | 0.0181 | 0.0200 | 55,250 | +0.00(+5.26%) |
Jul 11, 2022 | 0.0176 | 0.0190 | 0.0176 | 0.0190 | 133,262 | +0.00(+7.95%) |
Jul 08, 2022 | 0.0167 | 0.0200 | 0.0167 | 0.0176 | 273,919 | -0.00(-7.37%) |
Jul 07, 2022 | 0.0169 | 0.0190 | 0.0169 | 0.0190 | 231,741 | +0.00(+12.43%) |
Jul 06, 2022 | 0.0179 | 0.0190 | 0.0163 | 0.0169 | 260,977 | -0.00(-5.59%) |
Jul 05, 2022 | 0.0165 | 0.0179 | 0.0165 | 0.0179 | 56,152 | +0.00(+5.29%) |
Jul 01, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 9,534 | -0.00(-10.53%) |
Jun 30, 2022 | 0.0181 | 0.0200 | 0.0160 | 0.0190 | 351,718 | -0.00(-5.00%) |
Jun 29, 2022 | 0.0190 | 0.0200 | 0.0175 | 0.0200 | 346,652 | +0.00(+5.26%) |
Jun 28, 2022 | 0.0180 | 0.0190 | 0.0169 | 0.0190 | 211,436 | +0.00(+2.70%) |
Jun 27, 2022 | 0.0190 | 0.0200 | 0.0169 | 0.0185 | 276,000 | -0.00(-7.50%) |
Jun 24, 2022 | 0.0190 | 0.0200 | 0.0169 | 0.0200 | 198,702 | +0.00(+5.26%) |
Jun 23, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 493,755 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0170 | 0.0210 | 0.0160 | 0.0190 | 713,920 | +0.00(+18.75%) |
Jun 21, 2022 | 0.0200 | 0.0205 | 0.0160 | 0.0160 | 415,227 | -0.01(-23.81%) |
Jun 17, 2022 | 0.0155 | 0.0210 | 0.0154 | 0.0210 | 1,040,478 | +0.00(+11.11%) |
Jun 16, 2022 | 0.0199 | 0.0210 | 0.0170 | 0.0189 | 259,848 | -0.00(-5.03%) |
Jun 15, 2022 | 0.0152 | 0.0200 | 0.0152 | 0.0199 | 227,528 | -0.00(-0.50%) |
Jun 14, 2022 | 0.0220 | 0.0220 | 0.0130 | 0.0200 | 774,540 | +0.00(+5.26%) |
Jun 13, 2022 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 63,152 | -0.00(-9.52%) |
Jun 10, 2022 | 0.0200 | 0.0218 | 0.0199 | 0.0210 | 29,310 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 80,294 | +0.00(+5.53%) |
Jun 08, 2022 | 0.0203 | 0.0230 | 0.0195 | 0.0199 | 216,025 | -0.00(-5.24%) |
Jun 07, 2022 | 0.0230 | 0.0230 | 0.0184 | 0.0210 | 290,659 | +0.00(+2.44%) |
Jun 06, 2022 | 0.0225 | 0.0240 | 0.0200 | 0.0205 | 427,618 | -0.00(-10.48%) |
Jun 03, 2022 | 0.0229 | 0.0250 | 0.0229 | 0.0229 | 318,537 | -0.00(-0.43%) |
Jun 02, 2022 | 0.0215 | 0.0230 | 0.0215 | 0.0230 | 163,686 | +0.00(+8.49%) |
Jun 01, 2022 | 0.0220 | 0.0230 | 0.0212 | 0.0212 | 108,801 | -0.00(-3.64%) |
May 31, 2022 | 0.0230 | 0.0250 | 0.0220 | 0.0220 | 276,971 | -0.00(-12.00%) |
May 27, 2022 | 0.0230 | 0.0250 | 0.0220 | 0.0250 | 50,468 | +0.00(+8.70%) |
May 26, 2022 | 0.0225 | 0.0230 | 0.0220 | 0.0230 | 99,219 | +0.00(+0.88%) |
May 25, 2022 | 0.0240 | 0.0240 | 0.0220 | 0.0228 | 144,588 | -0.00(-0.87%) |
May 24, 2022 | 0.0237 | 0.0255 | 0.0211 | 0.0230 | 180,863 | -0.00(-8.00%) |
May 23, 2022 | 0.0233 | 0.0250 | 0.0233 | 0.0250 | 221,576 | -0.00(-2.72%) |
May 20, 2022 | 0.0250 | 0.0260 | 0.0213 | 0.0257 | 229,111 | +0.00(+2.80%) |
May 19, 2022 | 0.0290 | 0.0300 | 0.0250 | 0.0250 | 305,106 | -0.00(-13.79%) |
May 18, 2022 | 0.0275 | 0.0290 | 0.0275 | 0.0290 | 127,766 | +0.00(+5.45%) |
May 17, 2022 | 0.0280 | 0.0290 | 0.0251 | 0.0275 | 324,722 | -0.00(-1.79%) |
May 16, 2022 | 0.0270 | 0.0280 | 0.0250 | 0.0280 | 155,342 | +0.00(+14.75%) |
May 13, 2022 | 0.0249 | 0.0265 | 0.0221 | 0.0244 | 272,231 | -0.00(-2.01%) |
May 12, 2022 | 0.0262 | 0.0265 | 0.0200 | 0.0249 | 241,203 | -0.00(-4.96%) |
May 11, 2022 | 0.0263 | 0.0279 | 0.0250 | 0.0262 | 303,163 | +0.00(+4.80%) |
May 10, 2022 | 0.0250 | 0.0279 | 0.0250 | 0.0250 | 95,318 | -0.00(-9.09%) |
May 09, 2022 | 0.0262 | 0.0280 | 0.0250 | 0.0275 | 300,111 | +0.00(+5.77%) |
May 06, 2022 | 0.0266 | 0.0290 | 0.0260 | 0.0260 | 222,301 | -0.00(-10.34%) |
May 05, 2022 | 0.0275 | 0.0292 | 0.0250 | 0.0290 | 275,608 | +0.00(+5.45%) |
May 04, 2022 | 0.0275 | 0.0288 | 0.0269 | 0.0275 | 479,149 | -0.00(-0.36%) |
May 03, 2022 | 0.0270 | 0.0290 | 0.0270 | 0.0276 | 128,737 | +0.00(+2.22%) |