Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 1,269 | +0.06(+2.32%) |
Jul 28, 2011 | 2.521 | 2.680 | 2.521 | 2.590 | 49,375 | +0.06(+2.37%) |
Jul 27, 2011 | 2.500 | 2.550 | 2.500 | 2.530 | 24,500 | -0.01(-0.39%) |
Jul 26, 2011 | 2.550 | 2.550 | 2.540 | 2.540 | 9,250 | +0.02(+0.79%) |
Jul 25, 2011 | 2.540 | 2.540 | 2.520 | 2.520 | 17,869 | -0.02(-0.79%) |
Jul 22, 2011 | 2.540 | 2.540 | 2.500 | 2.540 | 23,500 | +0.06(+2.42%) |
Jul 21, 2011 | 2.440 | 2.480 | 2.440 | 2.480 | 35,480 | +0.05(+2.06%) |
Jul 20, 2011 | 2.300 | 2.430 | 2.300 | 2.430 | 16,932 | +0.14(+6.11%) |
Jul 19, 2011 | 2.290 | 2.300 | 2.290 | 2.290 | 17,934 | -0.04(-1.72%) |
Jul 18, 2011 | 2.350 | 2.350 | 2.330 | 2.330 | 2,150 | -0.02(-0.85%) |
Jul 15, 2011 | 2.230 | 2.350 | 2.230 | 2.350 | 15,750 | +0.03(+1.29%) |
Jul 14, 2011 | 2.190 | 2.320 | 2.190 | 2.320 | 2,550 | +0.08(+3.57%) |
Jul 13, 2011 | 2.160 | 2.240 | 2.160 | 2.240 | 31,074 | +0.09(+4.19%) |
Jul 12, 2011 | 2.190 | 2.190 | 2.150 | 2.150 | 5,114 | -0.04(-1.83%) |
Jul 11, 2011 | 2.290 | 2.290 | 2.160 | 2.190 | 46,300 | -0.09(-3.95%) |
Jul 08, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 14,400 | +0.08(+3.64%) |
Jul 07, 2011 | 2.240 | 2.240 | 2.200 | 2.200 | 49,400 | -0.05(-2.22%) |
Jul 06, 2011 | 2.190 | 2.250 | 2.190 | 2.250 | 65,290 | -0.02(-0.88%) |
Jul 05, 2011 | 2.290 | 2.300 | 2.220 | 2.270 | 116,904 | +0.02(+0.89%) |
Jul 01, 2011 | 2.110 | 2.300 | 2.110 | 2.250 | 75,867 | +0.11(+5.14%) |
Jun 30, 2011 | 2.180 | 2.180 | 2.130 | 2.140 | 138,242 | -0.04(-1.83%) |
Jun 29, 2011 | 2.100 | 2.180 | 2.090 | 2.180 | 78,800 | +0.15(+7.39%) |
Jun 28, 2011 | 2.040 | 2.040 | 2.030 | 2.030 | 18,350 | +0.00(+0.00%) |
Jun 27, 2011 | 2.030 | 2.030 | 2.030 | 2.030 | 3,000 | -0.01(-0.49%) |
Jun 24, 2011 | 2.000 | 2.040 | 1.980 | 2.040 | 6,000 | +0.09(+4.62%) |
Jun 23, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 500 | -0.04(-2.01%) |
Jun 22, 2011 | 1.960 | 2.020 | 1.940 | 1.990 | 82,550 | +0.06(+3.11%) |
Jun 21, 2011 | 1.900 | 1.930 | 1.900 | 1.930 | 27,700 | +0.14(+7.82%) |
Jun 20, 2011 | 1.800 | 1.800 | 1.790 | 1.790 | 36,630 | -0.09(-4.79%) |
Jun 17, 2011 | 1.880 | 1.880 | 1.860 | 1.880 | 17,000 | +0.00(+0.00%) |
Jun 16, 2011 | 1.900 | 1.900 | 1.800 | 1.880 | 90,620 | -0.02(-1.05%) |
Jun 15, 2011 | 2.020 | 2.040 | 1.890 | 1.900 | 107,290 | -0.20(-9.52%) |
Jun 14, 2011 | 2.000 | 2.100 | 2.000 | 2.100 | 7,588 | +0.10(+5.00%) |
Jun 13, 2011 | 2.000 | 2.020 | 2.000 | 2.000 | 76,369 | +0.00(+0.00%) |
Jun 10, 2011 | 2.080 | 2.080 | 2.000 | 2.000 | 87,767 | -0.14(-6.54%) |
Jun 09, 2011 | 2.190 | 2.200 | 2.140 | 2.140 | 232,358 | -0.08(-3.60%) |
Jun 08, 2011 | 2.190 | 2.220 | 2.190 | 2.220 | 26,820 | +0.02(+0.91%) |
Jun 07, 2011 | 2.180 | 2.200 | 2.180 | 2.200 | 52,555 | +0.02(+0.92%) |
Jun 06, 2011 | 2.220 | 2.220 | 2.130 | 2.180 | 59,190 | -0.05(-2.24%) |
Jun 03, 2011 | 2.230 | 2.230 | 2.200 | 2.230 | 73,591 | +0.28(+14.36%) |
May 24, 2011 | 1.860 | 1.950 | 1.860 | 1.950 | 19,926 | +0.11(+5.98%) |
May 23, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 26,285 | -0.05(-2.65%) |
May 20, 2011 | 1.930 | 1.930 | 1.870 | 1.890 | 25,540 | -0.07(-3.57%) |
May 19, 2011 | 1.960 | 1.960 | 1.950 | 1.960 | 34,966 | +0.01(+0.51%) |
May 18, 2011 | 1.950 | 1.950 | 1.930 | 1.950 | 25,835 | +0.11(+5.98%) |
May 17, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 3,200 | +0.04(+2.22%) |
May 16, 2011 | 1.840 | 1.850 | 1.760 | 1.800 | 82,759 | -0.05(-2.70%) |
May 13, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 27,400 | +0.09(+5.11%) |
May 12, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 6,325 | -0.04(-2.22%) |
May 11, 2011 | 1.770 | 1.800 | 1.770 | 1.800 | 3,668 | +0.00(+0.00%) |
May 10, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 3,000 | +0.00(+0.00%) |
May 09, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.01(+0.56%) |
May 06, 2011 | 1.790 | 1.790 | 1.790 | 1.790 | 500 | -0.01(-0.56%) |
May 05, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 13,000 | -0.01(-0.55%) |
May 04, 2011 | 1.810 | 1.810 | 1.810 | 1.810 | 13,150 | -0.05(-2.69%) |
May 03, 2011 | 1.830 | 1.870 | 1.830 | 1.860 | 32,841 | +0.04(+2.20%) |