Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		2.450	2.450	2.450	0	+0.15(+6.52%)
Jul 27, 2012	2.300	2.300	2.300	2.300	2,320	+0.05(+2.22%)
Jul 26, 2012	2.330	2.330	2.250	2.250	7,000	-0.08(-3.43%)
Jul 24, 2012		2.330	2.330	2.330	15,800	+0.00(+0.00%)
Jul 23, 2012	2.330	2.330	2.330	2.330	2,000	-0.09(-3.82%)
Jul 19, 2012		2.422	2.422	2.422	0	-0.00(-0.06%)
Jul 17, 2012		2.424	2.424	2.424	0	+0.00(+0.17%)
Jul 16, 2012	2.420	2.420	2.420	2.420	3,000	+0.03(+1.15%)
Jul 12, 2012		2.393	2.393	2.393	0	-0.11(-4.30%)
Jul 09, 2012	2.500	2.500	2.500	2.500	0	+0.04(+1.63%)
Jul 06, 2012	2.460	2.460	2.460	2.460	12,000	+0.01(+0.41%)
Jul 05, 2012	2.490	2.490	2.390	2.450	8,142	-0.04(-1.61%)
Jul 03, 2012	2.500	2.500	2.402	2.490	6,000	-0.01(-0.40%)
Jun 29, 2012		2.500	2.500	2.500	0	+0.17(+7.30%)
Jun 28, 2012	2.410	2.410	2.330	2.330	700	-0.02(-0.96%)
Jun 27, 2012	2.353	2.353	2.353	2.353	500	+0.00(+0.11%)
Jun 26, 2012	2.400	2.400	2.350	2.350	1,000	-0.10(-4.08%)
Jun 25, 2012	2.450	2.450	2.450	2.450	2,515	-0.10(-3.92%)
Jun 21, 2012		2.550	2.550	2.550	0	-0.03(-1.16%)
Jun 20, 2012	2.583	2.583	2.580	2.580	26,400	+0.04(+1.57%)
Jun 19, 2012	2.420	2.540	2.420	2.540	30,000	+0.14(+5.72%)
Jun 14, 2012		2.402	2.402	2.402	0	-0.10(-4.00%)
Jun 12, 2012		2.502	2.502	2.502	0	-0.02(-0.99%)
Jun 11, 2012	2.453	2.527	2.390	2.527	3,620	+0.10(+4.01%)
Jun 07, 2012	2.430	2.430	2.430	2.430	0	+0.11(+4.74%)
Jun 06, 2012	2.320	2.320	2.320	2.320	11,060	-0.07(-2.93%)
Jun 05, 2012	2.310	2.390	2.310	2.390	2,100	+0.13(+5.75%)
Jun 04, 2012	2.252	2.277	2.250	2.260	21,500	-0.23(-9.24%)
May 30, 2012	2.490	2.490	2.490	2.490	0	-0.07(-2.73%)
May 29, 2012	2.510	2.560	2.480	2.560	2,336	+0.18(+7.56%)
May 25, 2012	2.373	2.380	2.373	2.380	2,000	+0.02(+0.85%)
May 24, 2012	2.350	2.440	2.350	2.360	37,500	-0.05(-2.07%)
May 23, 2012	2.410	2.410	2.408	2.410	6,540	-0.09(-3.60%)
May 22, 2012	2.500	2.500	2.500	2.500	4,727	-0.10(-3.85%)
May 21, 2012	2.540	2.600	2.540	2.600	21,600	+0.08(+3.17%)
May 18, 2012	2.520	2.650	2.520	2.520	33,000	-0.02(-0.79%)
May 17, 2012	2.540	2.540	2.540	2.540	10,000	-0.04(-1.55%)
May 16, 2012	2.590	2.596	2.540	2.580	67,495	-0.09(-3.37%)
May 15, 2012	2.670	2.672	2.670	2.670	7,905	+0.01(+0.38%)
May 14, 2012	2.700	2.700	2.660	2.660	27,806	-0.18(-6.34%)
May 11, 2012	2.810	2.840	2.760	2.840	28,300	-0.01(-0.35%)
May 10, 2012	2.800	2.850	2.800	2.850	13,700	-0.04(-1.38%)
May 09, 2012	2.770	2.890	2.770	2.890	11,867	-0.04(-1.37%)
May 08, 2012	2.970	2.970	2.930	2.930	83,650	-0.06(-2.01%)
May 07, 2012	2.990	2.990	2.940	2.990	7,355	-0.05(-1.64%)
May 04, 2012	3.120	3.120	3.040	3.040	4,000	-0.12(-3.80%)
May 03, 2012	3.160	3.160	3.160	3.160	1,400	-0.04(-1.25%)
May 02, 2012	3.220	3.240	3.190	3.200	8,317	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.