Galaxy Entertainment Group Ltd (OP: GXYEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 6.580 | 6.580 | 6.580 | 6.580 | 2,218 | -0.18(-2.66%) |
| Jul 29, 2021 | 6.610 | 6.760 | 6.610 | 6.760 | 1,789 | -0.12(-1.73%) |
| Jul 28, 2021 | 6.970 | 7.040 | 6.879 | 6.879 | 2,193 | -0.23(-3.25%) |
| Jul 26, 2021 | 7.110 | 7.110 | 7.110 | 34 | -0.49(-6.45%) | |
| Jul 22, 2021 | 7.600 | 7.600 | 7.600 | 86 | +0.29(+3.97%) | |
| Jul 21, 2021 | 7.270 | 7.310 | 7.270 | 7.310 | 2,001 | +0.08(+1.11%) |
| Jul 20, 2021 | 7.230 | 7.230 | 7.180 | 7.230 | 1,106 | -0.21(-2.82%) |
| Jul 16, 2021 | 7.440 | 7.440 | 7.440 | 68 | -0.06(-0.80%) | |
| Jul 14, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) | |
| Jul 13, 2021 | 7.490 | 7.600 | 7.490 | 7.600 | 3,039 | +0.24(+3.26%) |
| Jul 08, 2021 | 7.360 | 7.360 | 7.360 | 32 | -0.32(-4.17%) | |
| Jul 07, 2021 | 7.680 | 7.680 | 7.680 | 7.680 | 100 | -0.08(-1.03%) |
| Jul 06, 2021 | 7.772 | 7.772 | 7.760 | 7.760 | 2,300 | -0.30(-3.72%) |
| Jun 30, 2021 | 8.060 | 8.060 | 8.060 | 0 | +0.31(+4.00%) | |
| Jun 28, 2021 | 7.750 | 7.750 | 7.750 | 1 | -0.39(-4.79%) | |
| Jun 14, 2021 | 8.140 | 8.140 | 8.140 | 5,000 | +0.00(+0.00%) | |
| Jun 11, 2021 | 8.140 | 8.140 | 8.140 | 8.140 | 482 | +0.00(+0.00%) |
| Jun 10, 2021 | 8.076 | 8.140 | 8.036 | 8.140 | 705 | +0.00(+0.00%) |
| Jun 09, 2021 | 8.140 | 8.140 | 8.140 | 8.140 | 661 | -0.05(-0.61%) |
| Jun 08, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 449 | -0.05(-0.61%) |
| Jun 07, 2021 | 8.260 | 8.260 | 8.240 | 8.240 | 1,170 | -0.10(-1.20%) |
| Jun 04, 2021 | 8.310 | 8.340 | 8.310 | 8.340 | 1,005 | +0.09(+1.09%) |
| Jun 02, 2021 | 8.250 | 8.250 | 8.250 | 53 | -0.27(-3.17%) | |
| Jun 01, 2021 | 8.468 | 8.520 | 8.468 | 8.520 | 558 | +0.15(+1.77%) |
| May 27, 2021 | 8.371 | 8.371 | 8.371 | 112 | +0.37(+4.64%) | |
| May 25, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.04(-0.55%) | |
| May 24, 2021 | 8.044 | 8.044 | 8.044 | 8.044 | 260 | -0.01(-0.07%) |
| May 19, 2021 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.83%) | |
| May 13, 2021 | 8.117 | 8.117 | 8.117 | 0 | -0.07(-0.89%) | |
| May 12, 2021 | 8.190 | 8.190 | 8.190 | 8.190 | 133 | -0.30(-3.53%) |
| May 07, 2021 | 8.490 | 8.490 | 8.490 | 1,330 | -0.02(-0.24%) | |
| May 06, 2021 | 8.510 | 8.510 | 8.510 | 8.510 | 501 | -0.10(-1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.