Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		0.0000	0.0000	0.0000	0	-0.00(-99.00%)
Jul 24, 2018	0.0001	0.0001	0.0001	0.0001	40,000	+0.00(+0.00%)
Jul 23, 2018	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Jul 18, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 16, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 11, 2018	0.0001	0.0001	0.0001	0.0001	77,777	+0.00(+0.00%)
Jul 10, 2018	0.0001	0.0001	0.0001	0.0001	11,500	+0.00(+0.00%)
Jul 09, 2018	0.0001	0.0001	0.0001	0.0001	102,000	+0.00(+0.00%)
Jul 06, 2018	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Jul 05, 2018	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Jun 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 14, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 13, 2018	0.0001	0.0001	0.0001	0.0001	3,000,000	+0.00(+0.00%)
Jun 11, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 24, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 23, 2018	0.0001	0.0002	0.0001	0.0002	2,509,875	+0.00(+33.33%)
May 21, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 18, 2018	0.0002	0.0002	0.0001	0.0001	3,924,499	-0.00(-25.00%)
May 17, 2018	0.0001	0.0002	0.0001	0.0002	121,000	+0.00(+100.00%)
May 15, 2018		0.0001	0.0001	0.0001	0	-0.00(-33.33%)
May 14, 2018	0.0001	0.0001	0.0001	0.0001	295,850	+0.00(+50.00%)
May 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 09, 2018	0.0001	0.0001	0.0001	0.0001	500,226	+0.00(+0.00%)
May 08, 2018	0.0001	0.0001	0.0001	0.0001	256,000	-0.00(-50.00%)
May 07, 2018	0.0001	0.0002	0.0001	0.0002	701,000	+0.00(+0.00%)
May 04, 2018	0.0001	0.0002	0.0001	0.0002	510,000	+0.00(+0.00%)
May 03, 2018	0.0002	0.0002	0.0001	0.0002	630,150	+0.00(+100.00%)
May 02, 2018	0.0001	0.0002	0.0001	0.0001	142,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.