Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 0.0120 | 0.0300 | 0.0120 | 0.0300 | 10,366 | +0.00(+0.00%) |
Jul 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.02(+200.00%) |
Jul 21, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.03(-75.00%) | |
Jul 18, 2014 | 0.0175 | 0.0400 | 0.0110 | 0.0400 | 51,399 | +0.03(+393.83%) |
Jul 15, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-36.72%) | |
Jul 10, 2014 | 0.0128 | 0.0128 | 0.0128 | 0 | -0.01(-36.00%) | |
Jul 09, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+21.21%) |
Jul 02, 2014 | 0.0165 | 0.0165 | 0.0165 | 0 | +0.01(+103.70%) | |
Jun 26, 2014 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-1.22%) | |
Jun 25, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 30,000 | +0.00(+0.00%) |
Jun 24, 2014 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 22,100 | -0.00(-18.00%) |
Jun 20, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Jun 19, 2014 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 11,000 | -0.01(-60.00%) |
Jun 18, 2014 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 113,527 | +0.01(+233.33%) |
Jun 16, 2014 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-40.00%) | |
Jun 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-23.08%) | |
Jun 04, 2014 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-27.78%) |
Jun 02, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-9.55%) | |
May 30, 2014 | 0.0125 | 0.0200 | 0.0125 | 0.0199 | 83,000 | +0.01(+36.30%) |
May 29, 2014 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 142 | +0.00(+21.67%) |
May 28, 2014 | 0.0050 | 0.0120 | 0.0050 | 0.0120 | 4,500 | -0.01(-52.00%) |
May 23, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,000 | +0.00(+0.00%) |
May 20, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-32.43%) |
May 14, 2014 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+60.87%) | |
May 13, 2014 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 5,000 | +0.00(+9.52%) |
May 09, 2014 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |