Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0330 | 0.0354 | 0.0306 | 0.0350 | 789,216 | +0.00(+6.06%) |
Jul 28, 2022 | 0.0254 | 0.0330 | 0.0254 | 0.0330 | 283,357 | +0.01(+27.91%) |
Jul 27, 2022 | 0.0282 | 0.0300 | 0.0226 | 0.0258 | 805,873 | -0.00(-8.51%) |
Jul 26, 2022 | 0.0303 | 0.0305 | 0.0244 | 0.0282 | 612,817 | -0.00(-7.54%) |
Jul 25, 2022 | 0.0267 | 0.0320 | 0.0267 | 0.0305 | 343,692 | +0.00(+9.32%) |
Jul 22, 2022 | 0.0280 | 0.0320 | 0.0262 | 0.0279 | 649,891 | -0.00(-12.81%) |
Jul 21, 2022 | 0.0282 | 0.0320 | 0.0250 | 0.0320 | 560,271 | +0.01(+20.30%) |
Jul 20, 2022 | 0.0262 | 0.0282 | 0.0250 | 0.0266 | 280,563 | -0.00(-5.00%) |
Jul 19, 2022 | 0.0280 | 0.0299 | 0.0261 | 0.0280 | 484,557 | -0.00(-0.36%) |
Jul 18, 2022 | 0.0300 | 0.0350 | 0.0272 | 0.0281 | 609,517 | -0.00(-6.33%) |
Jul 15, 2022 | 0.0285 | 0.0300 | 0.0250 | 0.0300 | 838,937 | +0.00(+0.33%) |
Jul 14, 2022 | 0.0339 | 0.0339 | 0.0290 | 0.0299 | 157,545 | -0.00(-11.80%) |
Jul 13, 2022 | 0.0348 | 0.0349 | 0.0310 | 0.0339 | 352,108 | +0.00(+5.28%) |
Jul 12, 2022 | 0.0320 | 0.0353 | 0.0278 | 0.0322 | 262,884 | -0.00(-4.45%) |
Jul 11, 2022 | 0.0310 | 0.0354 | 0.0300 | 0.0337 | 382,600 | +0.00(+5.31%) |
Jul 08, 2022 | 0.0324 | 0.0349 | 0.0320 | 0.0320 | 69,121 | -0.00(-3.90%) |
Jul 07, 2022 | 0.0343 | 0.0355 | 0.0326 | 0.0333 | 331,737 | +0.00(+2.15%) |
Jul 06, 2022 | 0.0374 | 0.0374 | 0.0326 | 0.0326 | 181,490 | -0.00(-10.44%) |
Jul 05, 2022 | 0.0331 | 0.0375 | 0.0325 | 0.0364 | 516,807 | -0.00(-6.43%) |
Jul 01, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0389 | 139,232 | -0.00(-2.75%) |
Jun 30, 2022 | 0.0380 | 0.0410 | 0.0335 | 0.0400 | 621,957 | -0.00(-8.88%) |
Jun 29, 2022 | 0.0400 | 0.0440 | 0.0380 | 0.0439 | 72,890 | -0.00(-2.44%) |
Jun 28, 2022 | 0.0400 | 0.0450 | 0.0388 | 0.0450 | 181,130 | +0.00(+4.65%) |
Jun 27, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0430 | 310,309 | +0.00(+7.50%) |
Jun 24, 2022 | 0.0427 | 0.0427 | 0.0333 | 0.0400 | 947,158 | -0.00(-2.20%) |
Jun 23, 2022 | 0.0420 | 0.0439 | 0.0380 | 0.0409 | 421,545 | -0.00(-8.09%) |
Jun 22, 2022 | 0.0550 | 0.0550 | 0.0410 | 0.0445 | 354,044 | -0.01(-19.09%) |
Jun 21, 2022 | 0.0451 | 0.0550 | 0.0430 | 0.0550 | 224,805 | +0.01(+30.95%) |
Jun 17, 2022 | 0.0415 | 0.0420 | 0.0400 | 0.0420 | 77,600 | -0.00(-4.55%) |
Jun 16, 2022 | 0.0380 | 0.0490 | 0.0380 | 0.0440 | 777,675 | +0.01(+13.40%) |
Jun 15, 2022 | 0.0370 | 0.0424 | 0.0326 | 0.0388 | 969,699 | -0.00(-9.77%) |
Jun 14, 2022 | 0.0360 | 0.0475 | 0.0360 | 0.0430 | 134,329 | +0.00(+4.88%) |
Jun 13, 2022 | 0.0490 | 0.0490 | 0.0346 | 0.0410 | 401,644 | -0.00(-8.28%) |
Jun 10, 2022 | 0.0420 | 0.0469 | 0.0391 | 0.0447 | 253,230 | +0.01(+17.63%) |
Jun 09, 2022 | 0.0460 | 0.0490 | 0.0380 | 0.0380 | 841,131 | -0.01(-23.85%) |
Jun 08, 2022 | 0.0490 | 0.0579 | 0.0452 | 0.0499 | 126,205 | +0.00(+10.89%) |
Jun 07, 2022 | 0.0500 | 0.0585 | 0.0436 | 0.0450 | 187,900 | -0.00(-5.26%) |
Jun 06, 2022 | 0.0450 | 0.0499 | 0.0450 | 0.0475 | 37,687 | -0.00(-5.00%) |
Jun 03, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 92,155 | +0.00(+10.86%) |
Jun 02, 2022 | 0.0496 | 0.0520 | 0.0451 | 0.0451 | 45,275 | -0.01(-12.77%) |
Jun 01, 2022 | 0.0600 | 0.0600 | 0.0491 | 0.0517 | 42,311 | -0.01(-13.40%) |
May 31, 2022 | 0.0600 | 0.0650 | 0.0541 | 0.0597 | 240,950 | -0.00(-0.50%) |
May 27, 2022 | 0.0620 | 0.0683 | 0.0500 | 0.0600 | 166,342 | -0.00(-7.41%) |
May 26, 2022 | 0.0585 | 0.0683 | 0.0431 | 0.0648 | 271,691 | -0.00(-5.40%) |
May 25, 2022 | 0.0600 | 0.0685 | 0.0550 | 0.0685 | 158,217 | +0.01(+14.17%) |
May 24, 2022 | 0.0400 | 0.0690 | 0.0400 | 0.0600 | 493,683 | +0.02(+39.53%) |
May 23, 2022 | 0.0350 | 0.0440 | 0.0350 | 0.0430 | 29,050 | +0.00(+7.50%) |
May 20, 2022 | 0.0396 | 0.0470 | 0.0355 | 0.0400 | 18,270 | -0.00(-2.44%) |
May 19, 2022 | 0.0360 | 0.0472 | 0.0360 | 0.0410 | 173,300 | -0.00(-4.21%) |
May 18, 2022 | 0.0353 | 0.0435 | 0.0353 | 0.0428 | 105,232 | +0.01(+21.59%) |
May 17, 2022 | 0.0465 | 0.0465 | 0.0350 | 0.0352 | 146,998 | -0.01(-24.30%) |
May 16, 2022 | 0.0431 | 0.0465 | 0.0400 | 0.0465 | 137,447 | +0.00(+3.79%) |
May 13, 2022 | 0.0460 | 0.0465 | 0.0448 | 0.0448 | 63,245 | -0.00(-4.68%) |
May 12, 2022 | 0.0432 | 0.0470 | 0.0420 | 0.0470 | 163,132 | +0.00(+4.44%) |
May 11, 2022 | 0.0453 | 0.0500 | 0.0450 | 0.0450 | 118,024 | -0.00(-5.46%) |
May 10, 2022 | 0.0440 | 0.0525 | 0.0420 | 0.0476 | 175,832 | +0.00(+8.18%) |
May 09, 2022 | 0.0490 | 0.0555 | 0.0440 | 0.0440 | 435,027 | -0.01(-21.01%) |
May 06, 2022 | 0.0529 | 0.0559 | 0.0513 | 0.0557 | 82,171 | +0.00(+5.29%) |
May 05, 2022 | 0.0510 | 0.0529 | 0.0499 | 0.0529 | 3,262 | -0.00(-0.19%) |
May 04, 2022 | 0.0588 | 0.0588 | 0.0490 | 0.0530 | 38,771 | +0.00(+1.73%) |
May 03, 2022 | 0.0552 | 0.0600 | 0.0520 | 0.0521 | 307,804 | +0.00(+1.17%) |