Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.8700	0.9000	0.8100	0.8800	20,252	+0.02(+2.33%)
Jul 28, 2011	0.8500	0.8600	0.8400	0.8600	21,675	+0.02(+1.78%)
Jul 27, 2011	0.8450	0.8700	0.8400	0.8450	20,680	-0.03(-2.87%)
Jul 26, 2011	0.8500	0.8700	0.8400	0.8700	3,400	-0.01(-1.14%)
Jul 25, 2011	0.8900	0.9000	0.8400	0.8800	4,435	-0.02(-2.22%)
Jul 22, 2011	0.9000	0.9000	0.9000	0.9000	5,870	+0.02(+2.27%)
Jul 21, 2011	0.9000	0.9000	0.8600	0.8800	19,500	-0.02(-2.22%)
Jul 20, 2011	0.8950	0.9000	0.8950	0.9000	1,311	+0.04(+4.65%)
Jul 19, 2011	0.8600	0.8600	0.8600	0.8600	13,000	+0.01(+1.18%)
Jul 18, 2011	0.8500	0.8600	0.8500	0.8500	26,970	-0.03(-3.41%)
Jul 15, 2011	0.8800	0.8800	0.8800	0.8800	910	-0.01(-1.12%)
Jul 14, 2011	0.8400	0.9000	0.8360	0.8900	12,300	-0.01(-1.11%)
Jul 13, 2011	0.9000	0.9000	0.9000	0.9000	300	+0.02(+2.27%)
Jul 12, 2011	0.8400	0.8900	0.8400	0.8800	2,352	-0.01(-1.12%)
Jul 11, 2011	0.9000	0.9000	0.8900	0.8900	290	+0.01(+1.14%)
Jul 08, 2011	0.8900	0.8900	0.8410	0.8800	3,500	-0.02(-2.22%)
Jul 07, 2011	0.8500	0.9000	0.8500	0.9000	13,786	+0.00(+0.00%)
Jul 06, 2011	0.9000	0.9000	0.8600	0.9000	4,195	+0.00(+0.00%)
Jul 05, 2011	0.8600	0.9000	0.8600	0.9000	3,450	+0.00(+0.00%)
Jul 01, 2011	0.9000	0.9000	0.9000	0.9000	200	+0.00(+0.00%)
Jun 30, 2011	0.8600	0.9000	0.8600	0.9000	8,850	+0.00(+0.00%)
Jun 29, 2011	0.8700	0.9000	0.8700	0.9000	10,700	+0.02(+2.27%)
Jun 28, 2011	0.8800	0.8800	0.8600	0.8800	30,850	-0.02(-2.22%)
Jun 27, 2011	0.9000	0.9000	0.9000	0.9000	500	+0.02(+2.27%)
Jun 24, 2011	0.9000	0.9000	0.8800	0.8800	13,000	-0.02(-2.22%)
Jun 23, 2011	0.9000	0.9000	0.9000	0.9000	500	+0.00(+0.00%)
Jun 22, 2011	0.8900	0.9000	0.8600	0.9000	11,004	+0.01(+1.12%)
Jun 21, 2011	0.8900	0.8900	0.8600	0.8900	26,125	+0.00(+0.00%)
Jun 20, 2011	0.8900	0.8900	0.8900	0.8900	30,600	+0.01(+1.14%)
Jun 17, 2011	0.9000	0.9000	0.8700	0.8800	56,970	-0.02(-2.22%)
Jun 16, 2011	0.9000	0.9000	0.8900	0.9000	36,847	+0.00(+0.00%)
Jun 15, 2011	0.8900	0.9000	0.8900	0.9000	15,200	-0.02(-2.17%)
Jun 14, 2011	0.8800	0.9200	0.8800	0.9200	30,832	+0.02(+2.22%)
Jun 13, 2011	0.8900	0.9000	0.8800	0.9000	43,577	+0.00(+0.00%)
Jun 10, 2011	0.9200	0.9200	0.9000	0.9000	23,552	-0.02(-2.17%)
Jun 09, 2011	0.9200	0.9200	0.9000	0.9200	25,061	-0.01(-1.08%)
Jun 08, 2011	0.9200	0.9300	0.9000	0.9300	29,500	+0.01(+1.09%)
Jun 07, 2011	0.9200	0.9200	0.9200	0.9200	12,400	+0.00(+0.00%)
Jun 06, 2011	0.9100	0.9200	0.9100	0.9200	3,800	+0.01(+1.10%)
Jun 03, 2011	0.9100	0.9100	0.9100	0.9100	35,800	+0.00(+0.00%)
May 24, 2011	0.8500	0.9200	0.8500	0.9100	12,460	+0.00(+0.00%)
May 23, 2011	0.9000	0.9300	0.8600	0.9100	35,374	+0.00(+0.00%)
May 20, 2011	0.9300	0.9300	0.9100	0.9100	6,100	+0.00(+0.00%)
May 19, 2011	0.9300	0.9300	0.9100	0.9100	44,900	-0.02(-2.15%)
May 18, 2011	0.9300	0.9300	0.9200	0.9300	18,000	+0.00(+0.22%)
May 17, 2011	0.9280	0.9280	0.9150	0.9280	7,500	-0.00(-0.22%)
May 16, 2011	0.9300	0.9400	0.9200	0.9300	48,080	-0.01(-1.06%)
May 13, 2011	0.9400	0.9400	0.9200	0.9400	24,472	+0.01(+1.08%)
May 12, 2011	0.9400	0.9400	0.9300	0.9300	30,003	+0.00(+0.00%)
May 11, 2011	0.9350	0.9350	0.9200	0.9300	7,843	-0.01(-1.06%)
May 10, 2011	0.9400	0.9400	0.9250	0.9400	79,625	+0.00(+0.00%)
May 09, 2011	0.9000	0.9400	0.9000	0.9400	114,429	+0.03(+3.30%)
May 06, 2011	0.9000	0.9300	0.8800	0.9100	110,385	+0.03(+3.41%)
May 05, 2011	0.8800	0.8800	0.8800	0.8800	9,300	+0.01(+1.10%)
May 04, 2011	0.8601	0.8704	0.8600	0.8704	9,555	+0.01(+1.20%)
May 03, 2011	0.8900	0.8900	0.8601	0.8601	9,862	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.